10/12/2008 17:05:00*2.55*2.5498*2.5506*2.5482
10/12/2008 17:10:00*2.5498*2.5465*2.5498*2.5465
10/12/2008 17:15:00*2.5465*2.5408*2.5465*2.5383
10/12/2008 17:20:00*2.5408*2.5397*2.5414*2.5371
10/12/2008 17:25:00*2.5397*2.539*2.5406*2.5351
10/12/2008 17:30:00*2.539*2.541*2.5412*2.5383
10/12/2008 17:35:00*2.541*2.5431*2.5431*2.5384
10/12/2008 17:40:00*2.5431*2.5409*2.5466*2.5409
10/12/2008 17:45:00*2.5409*2.5416*2.548*2.539
10/12/2008 17:50:00*2.5416*2.5409*2.5461*2.5401
10/12/2008 17:55:00*2.5409*2.5367*2.5427*2.5364
10/12/2008 18:00:00*2.5367*2.518*2.5371*2.5161
10/12/2008 18:05:00*2.518*2.5196*2.5246*2.5161
10/12/2008 18:10:00*2.5196*2.5188*2.5203*2.5181
10/12/2008 18:15:00*2.5188*2.5213*2.5213*2.5187
10/12/2008 18:20:00*2.5213*2.5202*2.5239*2.5194
10/12/2008 18:25:00*2.5202*2.5204*2.5216*2.5198
10/12/2008 18:30:00*2.5204*2.5207*2.5212*2.519
10/12/2008 18:35:00*2.5207*2.526*2.5275*2.5199
10/12/2008 18:40:00*2.526*2.522*2.5274*2.5204
10/12/2008 18:45:00*2.522*2.5215*2.5244*2.5204
10/12/2008 18:50:00*2.5215*2.5214*2.5229*2.5198
10/12/2008 18:55:00*2.5214*2.5187*2.5224*2.5168
10/12/2008 19:00:00*2.5187*2.5204*2.5217*2.5187
10/12/2008 19:05:00*2.5204*2.5191*2.5206*2.5149
10/12/2008 19:10:00*2.5187*2.5173*2.5204*2.5154
10/12/2008 19:15:00*2.5173*2.5176*2.5176*2.5146
10/12/2008 19:20:00*2.5176*2.5215*2.5215*2.5172
10/12/2008 19:25:00*2.5215*2.5191*2.5236*2.5177
10/12/2008 19:30:00*2.5191*2.5221*2.5225*2.5189
10/12/2008 19:35:00*2.5221*2.5192*2.5244*2.5171
10/12/2008 19:40:00*2.5192*2.5165*2.5203*2.516
10/12/2008 19:45:00*2.5165*2.5172*2.5181*2.5139
10/12/2008 19:50:00*2.5172*2.5182*2.5195*2.5153
10/12/2008 19:55:00*2.5182*2.5162*2.5184*2.5153
10/12/2008 20:00:00*2.5162*2.5217*2.5217*2.5162
10/12/2008 20:05:00*2.5217*2.5289*2.5309*2.5204
10/12/2008 20:10:00*2.5289*2.5271*2.5307*2.5269
10/12/2008 20:15:00*2.5271*2.5234*2.5271*2.5208
10/12/2008 20:20:00*2.5234*2.5248*2.5248*2.5208
10/12/2008 20:25:00*2.5248*2.5285*2.5292*2.5219
10/12/2008 20:30:00*2.5285*2.5312*2.5322*2.5281
10/12/2008 20:35:00*2.5312*2.5284*2.5312*2.5255
10/12/2008 20:40:00*2.5284*2.5292*2.5297*2.5254
10/12/2008 20:45:00*2.5292*2.5272*2.5293*2.5266
10/12/2008 20:50:00*2.5272*2.5284*2.5284*2.523
10/12/2008 20:55:00*2.5284*2.5372*2.5372*2.5265
10/12/2008 21:00:00*2.5372*2.542*2.542*2.5333
10/12/2008 21:05:00*2.542*2.5347*2.5437*2.5333
10/12/2008 21:10:00*2.5347*2.5447*2.5466*2.5345
10/12/2008 21:15:00*2.5447*2.5516*2.5535*2.5447
10/12/2008 21:20:00*2.5516*2.5645*2.5731*2.5497
10/12/2008 21:25:00*2.5645*2.5594*2.5645*2.5538
10/12/2008 21:30:00*2.5594*2.5667*2.5667*2.5582
10/12/2008 21:35:00*2.5667*2.5605*2.5667*2.5586
10/12/2008 21:40:00*2.5605*2.5556*2.561*2.5556
10/12/2008 21:45:00*2.5556*2.5663*2.5683*2.5548
10/12/2008 21:50:00*2.5663*2.5659*2.5685*2.5636
10/12/2008 21:55:00*2.5659*2.5647*2.5674*2.5639
10/12/2008 22:00:00*2.5647*2.5692*2.5697*2.5647
10/12/2008 22:05:00*2.5692*2.5665*2.5693*2.5635
10/12/2008 22:10:00*2.5665*2.5736*2.5736*2.5661
10/12/2008 22:15:00*2.5736*2.5725*2.5796*2.5716
10/12/2008 22:20:00*2.5725*2.5667*2.5755*2.5667
10/12/2008 22:25:00*2.5667*2.5746*2.5757*2.5649
10/12/2008 22:30:00*2.5746*2.5732*2.5747*2.5705
10/12/2008 22:35:00*2.5732*2.5778*2.5801*2.5705
10/12/2008 22:40:00*2.5778*2.5785*2.586*2.5748
10/12/2008 22:45:00*2.5785*2.5877*2.5901*2.5743
10/12/2008 22:50:00*2.5877*2.5847*2.5919*2.5826
10/12/2008 22:55:00*2.5847*2.5768*2.5865*2.5738
10/12/2008 23:00:00*2.5768*2.5767*2.579*2.5694
10/12/2008 23:05:00*2.5767*2.5748*2.5804*2.5736
10/12/2008 23:10:00*2.5748*2.5764*2.578*2.5698
10/12/2008 23:15:00*2.5764*2.5832*2.5832*2.5754
10/12/2008 23:20:00*2.5832*2.5747*2.5841*2.5723
10/12/2008 23:25:00*2.5747*2.5731*2.5759*2.5709
10/12/2008 23:30:00*2.5731*2.5733*2.5762*2.5702
10/12/2008 23:35:00*2.5733*2.5745*2.577*2.5731
10/12/2008 23:40:00*2.5745*2.5727*2.5789*2.5726
10/12/2008 23:45:00*2.5727*2.569*2.5748*2.5666
10/12/2008 23:50:00*2.569*2.569*2.57*2.5657
10/12/2008 23:55:00*2.569*2.5686*2.5706*2.568
10/13/2008 00:00:00*2.5686*2.5639*2.5699*2.5629
10/13/2008 00:05:00*2.5639*2.5663*2.5671*2.5622
10/13/2008 00:10:00*2.5663*2.564*2.5689*2.5614
10/13/2008 00:15:00*2.564*2.5624*2.5642*2.5608
10/13/2008 00:20:00*2.5624*2.5618*2.564*2.5599
10/13/2008 00:25:00*2.5618*2.5736*2.574*2.5612
10/13/2008 00:30:00*2.5736*2.5724*2.5753*2.5656
10/13/2008 00:35:00*2.5724*2.5734*2.5739*2.5716
10/13/2008 00:40:00*2.5734*2.5701*2.5755*2.5701
10/13/2008 00:45:00*2.5701*2.5673*2.574*2.5662
10/13/2008 00:50:00*2.5673*2.5671*2.568*2.5641
10/13/2008 00:55:00*2.5671*2.5705*2.5705*2.5663
10/13/2008 01:00:00*2.5705*2.5777*2.5777*2.5687
10/13/2008 01:05:00*2.5777*2.5771*2.58*2.5743
10/13/2008 01:10:00*2.5771*2.5738*2.5779*2.5697
10/13/2008 01:15:00*2.5738*2.577*2.5783*2.572
10/13/2008 01:20:00*2.577*2.5808*2.5851*2.574
10/13/2008 01:25:00*2.5828*2.582*2.5867*2.5774
10/13/2008 01:30:00*2.582*2.5848*2.5852*2.5801
10/13/2008 01:35:00*2.5848*2.5727*2.5858*2.5721
10/13/2008 01:40:00*2.5727*2.577*2.5774*2.5711
10/13/2008 01:45:00*2.577*2.575*2.5781*2.5722
10/13/2008 01:50:00*2.575*2.5719*2.5796*2.5719
10/13/2008 01:55:00*2.5719*2.5706*2.574*2.5665
10/13/2008 02:00:00*2.5706*2.5597*2.5711*2.5579
10/13/2008 02:05:00*2.5597*2.5611*2.5611*2.5503
10/13/2008 02:10:00*2.5611*2.5538*2.5611*2.5477
10/13/2008 02:15:00*2.5538*2.5484*2.5548*2.546
10/13/2008 02:20:00*2.5484*2.5519*2.5534*2.5476
10/13/2008 02:25:00*2.5519*2.5521*2.5563*2.5484
10/13/2008 02:30:00*2.5521*2.5465*2.554*2.5437
10/13/2008 02:35:00*2.5463*2.5449*2.5487*2.5423
10/13/2008 02:40:00*2.5449*2.5459*2.5464*2.537
10/13/2008 02:45:00*2.5459*2.5514*2.5547*2.5436
10/13/2008 02:50:00*2.5514*2.5483*2.5519*2.5427
10/13/2008 02:55:00*2.5483*2.5473*2.5508*2.5448
10/13/2008 03:00:00*2.5473*2.5431*2.5473*2.5421
10/13/2008 03:05:00*2.5431*2.5417*2.5461*2.5396
10/13/2008 03:10:00*2.5417*2.5379*2.5428*2.5353
10/13/2008 03:15:00*2.5379*2.5437*2.5451*2.5379
10/13/2008 03:20:00*2.5437*2.5407*2.5515*2.5388
10/13/2008 03:25:00*2.5407*2.5361*2.5449*2.5358
10/13/2008 03:30:00*2.5361*2.5371*2.5394*2.5351
10/13/2008 03:35:00*2.5371*2.5294*2.5375*2.5268
10/13/2008 03:40:00*2.5294*2.5397*2.5425*2.5261
10/13/2008 03:45:00*2.5389*2.5347*2.5419*2.5332
10/13/2008 03:50:00*2.5347*2.5397*2.5408*2.5345
10/13/2008 03:55:00*2.5397*2.5368*2.5424*2.5368
10/13/2008 04:00:00*2.5368*2.5374*2.5443*2.536
10/13/2008 04:05:00*2.5374*2.532*2.5401*2.5302
10/13/2008 04:10:00*2.532*2.5268*2.5324*2.5235
10/13/2008 04:15:00*2.5268*2.5256*2.531*2.525
10/13/2008 04:20:00*2.5256*2.5289*2.5311*2.5256
10/13/2008 04:25:00*2.5289*2.5275*2.5307*2.5263
10/13/2008 04:30:00*2.5275*2.5247*2.5301*2.5247
10/13/2008 04:35:00*2.5247*2.5268*2.5296*2.5243
10/13/2008 04:40:00*2.5265*2.5281*2.5308*2.5258
10/13/2008 04:45:00*2.5281*2.5354*2.5369*2.5272
10/13/2008 04:50:00*2.5354*2.5532*2.5533*2.5347
10/13/2008 04:55:00*2.5526*2.5471*2.5541*2.5462
10/13/2008 05:00:00*2.5471*2.5551*2.5556*2.5466
10/13/2008 05:05:00*2.5551*2.5635*2.5657*2.5525
10/13/2008 05:10:00*2.5636*2.5575*2.5658*2.5561
10/13/2008 05:15:00*2.5575*2.5503*2.558*2.5502
10/13/2008 05:20:00*2.5503*2.5563*2.5572*2.5503
10/13/2008 05:25:00*2.5563*2.5558*2.557*2.553
10/13/2008 05:30:00*2.5558*2.5604*2.5613*2.5534
10/13/2008 05:35:00*2.5613*2.5616*2.5625*2.5584
10/13/2008 05:40:00*2.5616*2.5607*2.5619*2.5558
10/13/2008 05:45:00*2.5607*2.5619*2.5622*2.5584
10/13/2008 05:50:00*2.5619*2.5602*2.5628*2.5601
10/13/2008 05:55:00*2.5601*2.5648*2.5654*2.5591
10/13/2008 06:00:00*2.5648*2.5672*2.5718*2.5637
10/13/2008 06:05:00*2.5672*2.5623*2.5674*2.5615
10/13/2008 06:10:00*2.5623*2.5587*2.5642*2.5581
10/13/2008 06:15:00*2.5587*2.555*2.5598*2.5529
10/13/2008 06:20:00*2.555*2.5534*2.5565*2.5528
10/13/2008 06:25:00*2.5534*2.5536*2.5545*2.5499
10/13/2008 06:30:00*2.5536*2.563*2.5634*2.553
10/13/2008 06:35:00*2.563*2.5626*2.5645*2.559
10/13/2008 06:40:00*2.5627*2.5627*2.5631*2.5603
10/13/2008 06:45:00*2.5627*2.5614*2.5627*2.5605
10/13/2008 06:50:00*2.5614*2.5609*2.5631*2.5604
10/13/2008 06:55:00*2.5609*2.5635*2.5668*2.5592
10/13/2008 07:00:00*2.5635*2.5669*2.5669*2.5609
10/13/2008 07:05:00*2.5669*2.5664*2.5669*2.5647
10/13/2008 07:10:00*2.5664*2.5685*2.5694*2.5662
10/13/2008 07:15:00*2.5685*2.5748*2.5748*2.5673
10/13/2008 07:20:00*2.5748*2.5758*2.5867*2.5737
10/13/2008 07:25:00*2.5758*2.5773*2.5784*2.5701
10/13/2008 07:30:00*2.5773*2.5741*2.5773*2.573
10/13/2008 07:35:00*2.5741*2.5657*2.5758*2.5616
10/13/2008 07:40:00*2.5657*2.5687*2.5727*2.5653
10/13/2008 07:45:00*2.5687*2.5711*2.5732*2.5662
10/13/2008 07:50:00*2.5711*2.575*2.575*2.5665
10/13/2008 07:55:00*2.575*2.5751*2.5777*2.5742
10/13/2008 08:00:00*2.5751*2.5747*2.5781*2.5741
10/13/2008 08:05:00*2.5747*2.5819*2.5821*2.5744
10/13/2008 08:10:00*2.5819*2.588*2.5897*2.5815
10/13/2008 08:15:00*2.588*2.5867*2.5888*2.5861
10/13/2008 08:20:00*2.5867*2.5831*2.5867*2.5827
10/13/2008 08:25:00*2.5831*2.5889*2.5894*2.5831
10/13/2008 08:30:00*2.589*2.5868*2.5898*2.5856
10/13/2008 08:35:00*2.5868*2.5835*2.5876*2.5803
10/13/2008 08:40:00*2.5837*2.5837*2.5869*2.5813
10/13/2008 08:45:00*2.5838*2.5768*2.584*2.5761
10/13/2008 08:50:00*2.5768*2.578*2.5799*2.5734
10/13/2008 08:55:00*2.578*2.5762*2.5808*2.5762
10/13/2008 09:00:00*2.5762*2.5783*2.5805*2.5745
10/13/2008 09:05:00*2.5783*2.5772*2.5835*2.5754
10/13/2008 09:10:00*2.5772*2.5684*2.5784*2.5684
10/13/2008 09:15:00*2.5684*2.5674*2.5719*2.5641
10/13/2008 09:20:00*2.5674*2.5679*2.5695*2.5642
10/13/2008 09:25:00*2.5679*2.5719*2.5726*2.5656
10/13/2008 09:30:00*2.5719*2.5684*2.5739*2.567
10/13/2008 09:35:00*2.5684*2.5702*2.5708*2.5655
10/13/2008 09:40:00*2.5702*2.5718*2.5739*2.5698
10/13/2008 09:45:00*2.5718*2.5768*2.5819*2.5714
10/13/2008 09:50:00*2.5768*2.5806*2.5807*2.5715
10/13/2008 09:55:00*2.5806*2.5825*2.5847*2.5774
10/13/2008 10:00:00*2.5825*2.5806*2.5845*2.5777
10/13/2008 10:05:00*2.5806*2.5814*2.5837*2.5754
10/13/2008 10:10:00*2.5814*2.588*2.5898*2.5802
10/13/2008 10:15:00*2.588*2.5867*2.5916*2.5862
10/13/2008 10:20:00*2.5867*2.5853*2.588*2.5832
10/13/2008 10:25:00*2.5853*2.5873*2.5883*2.5821
10/13/2008 10:30:00*2.5873*2.5848*2.589*2.5846
10/13/2008 10:35:00*2.5848*2.5842*2.5866*2.5818
10/13/2008 10:40:00*2.5842*2.5888*2.5904*2.5814
10/13/2008 10:45:00*2.5888*2.5867*2.5894*2.5863
10/13/2008 10:50:00*2.5867*2.5866*2.5894*2.5855
10/13/2008 10:55:00*2.5866*2.5889*2.5898*2.5855
10/13/2008 11:00:00*2.5889*2.5876*2.5902*2.584
10/13/2008 11:05:00*2.5876*2.5732*2.5876*2.5725
10/13/2008 11:10:00*2.5732*2.5675*2.5732*2.5633
10/13/2008 11:15:00*2.5675*2.5705*2.5718*2.5641
10/13/2008 11:20:00*2.5705*2.5738*2.5752*2.5672
10/13/2008 11:25:00*2.5738*2.5665*2.5743*2.5654
10/13/2008 11:30:00*2.5665*2.5632*2.5669*2.5625
10/13/2008 11:35:00*2.5632*2.5616*2.5639*2.5585
10/13/2008 11:40:00*2.5616*2.5624*2.565*2.5608
10/13/2008 11:45:00*2.5624*2.5603*2.5641*2.56
10/13/2008 11:50:00*2.5603*2.5665*2.5669*2.5595
10/13/2008 11:55:00*2.5665*2.5684*2.5695*2.5653
10/13/2008 12:00:00*2.5684*2.5756*2.5764*2.567
10/13/2008 12:05:00*2.5756*2.5821*2.5823*2.5711
10/13/2008 12:10:00*2.5821*2.5774*2.5839*2.5773
10/13/2008 12:15:00*2.5774*2.5711*2.5786*2.5711
10/13/2008 12:20:00*2.5711*2.5688*2.573*2.5668
10/13/2008 12:25:00*2.5688*2.5651*2.5694*2.5626
10/13/2008 12:30:00*2.5651*2.5563*2.5659*2.5556
10/13/2008 12:35:00*2.5563*2.5615*2.563*2.556
10/13/2008 12:40:00*2.5615*2.5566*2.562*2.5555
10/13/2008 12:45:00*2.5566*2.5559*2.5573*2.5543
10/13/2008 12:50:00*2.5559*2.552*2.5559*2.5511
10/13/2008 12:55:00*2.552*2.5471*2.5521*2.5443
10/13/2008 13:00:00*2.5471*2.5417*2.5483*2.5417
10/13/2008 13:05:00*2.5417*2.5348*2.5433*2.5344
10/13/2008 13:10:00*2.5348*2.5305*2.5352*2.5297
10/13/2008 13:15:00*2.5305*2.5353*2.5353*2.5305
10/13/2008 13:20:00*2.5353*2.5371*2.5373*2.5338
10/13/2008 13:25:00*2.5371*2.5329*2.538*2.5322
10/13/2008 13:30:00*2.5329*2.5307*2.535*2.5306
10/13/2008 13:35:00*2.5307*2.5311*2.5317*2.5272
10/13/2008 13:40:00*2.5311*2.5296*2.5328*2.5293
10/13/2008 13:45:00*2.5296*2.5353*2.5359*2.5296
10/13/2008 13:50:00*2.5353*2.541*2.541*2.535
10/13/2008 13:55:00*2.541*2.5453*2.5453*2.5395
10/13/2008 14:00:00*2.5453*2.539*2.5484*2.536
10/13/2008 14:05:00*2.539*2.5403*2.5413*2.5388
10/13/2008 14:10:00*2.5403*2.5422*2.5437*2.5401
10/13/2008 14:15:00*2.5422*2.5404*2.5441*2.5396
10/13/2008 14:20:00*2.5404*2.5393*2.5415*2.5393
10/13/2008 14:25:00*2.5393*2.5362*2.5395*2.5355
10/13/2008 14:30:00*2.5362*2.5449*2.551*2.5362
10/13/2008 14:35:00*2.5449*2.5422*2.545*2.5395
10/13/2008 14:40:00*2.5422*2.5434*2.5441*2.5384
10/13/2008 14:45:00*2.5434*2.5418*2.5458*2.5417
10/13/2008 14:50:00*2.5418*2.5404*2.5431*2.5382
10/13/2008 14:55:00*2.5404*2.5418*2.5436*2.5382
10/13/2008 15:00:00*2.5418*2.5379*2.544*2.5379
10/13/2008 15:05:00*2.5379*2.5342*2.5387*2.5323
10/13/2008 15:10:00*2.5342*2.536*2.536*2.5336
10/13/2008 15:15:00*2.536*2.5351*2.5371*2.5345
10/13/2008 15:20:00*2.5351*2.5321*2.5357*2.5307
10/13/2008 15:25:00*2.5321*2.529*2.5332*2.5288
10/13/2008 15:30:00*2.529*2.5181*2.53*2.5163
10/13/2008 15:35:00*2.5181*2.5079*2.5191*2.5069
10/13/2008 15:40:00*2.5079*2.5004*2.5123*2.4989
10/13/2008 15:45:00*2.5004*2.507*2.5088*2.4968
10/13/2008 15:50:00*2.507*2.5033*2.5071*2.5018
10/13/2008 15:55:00*2.5033*2.4998*2.5055*2.4976
10/13/2008 16:00:00*2.4998*2.4916*2.4999*2.4914
10/13/2008 16:05:00*2.4916*2.4885*2.4966*2.4884
10/13/2008 16:10:00*2.4885*2.4871*2.4897*2.4855
10/13/2008 16:15:00*2.4871*2.4844*2.4916*2.4833
10/13/2008 16:20:00*2.4844*2.4822*2.4844*2.4794
10/13/2008 16:25:00*2.4822*2.4854*2.4908*2.4814
10/13/2008 16:30:00*2.4854*2.4811*2.4858*2.4807
10/13/2008 16:35:00*2.4811*2.4837*2.4906*2.4804
10/13/2008 16:40:00*2.4837*2.4885*2.4895*2.4825
10/13/2008 16:45:00*2.4885*2.487*2.4888*2.4856
10/13/2008 16:50:00*2.487*2.4809*2.487*2.4782
10/13/2008 16:55:00*2.4809*2.4824*2.4827*2.4744
10/13/2008 17:00:00*2.4824*2.4808*2.4852*2.48
