10/12/2008 15:30:00*2.5704*2.5729*2.5744*2.5694
10/12/2008 15:35:00*2.5729*2.5777*2.5795*2.5726
10/12/2008 15:40:00*2.5777*2.5783*2.5783*2.574
10/12/2008 15:50:00*2.5845*2.578*2.5845*2.5779
10/12/2008 15:55:00*2.578*2.5737*2.5791*2.5731
10/12/2008 16:00:00*2.5737*2.5718*2.5737*2.5709
10/12/2008 16:05:00*2.5718*2.5668*2.5718*2.5657
10/12/2008 16:15:00*2.5632*2.5649*2.5686*2.5625
10/12/2008 16:20:00*2.5649*2.5689*2.5708*2.5644
10/12/2008 16:25:00*2.5689*2.5654*2.5696*2.5642
10/12/2008 16:30:00*2.5654*2.5531*2.5659*2.5498
10/12/2008 16:35:00*2.5531*2.5546*2.5547*2.5524
10/12/2008 16:40:00*2.5546*2.5563*2.5567*2.5541
10/12/2008 16:45:00*2.5563*2.5568*2.5574*2.5554
10/12/2008 16:50:00*2.5568*2.5557*2.5576*2.555
