10/09/2008 17:05:00*2.4989*2.4996*2.4999*2.497
10/09/2008 17:10:00*2.4996*2.5002*2.5008*2.4965
10/09/2008 17:15:00*2.5002*2.5057*2.5064*2.5002
10/09/2008 17:20:00*2.5057*2.4994*2.5061*2.4994
10/09/2008 17:25:00*2.4994*2.503*2.5035*2.4994
10/09/2008 17:30:00*2.503*2.4995*2.5038*2.4984
10/09/2008 17:35:00*2.4995*2.5003*2.5021*2.4966
10/09/2008 17:40:00*2.5003*2.4967*2.5005*2.4967
10/09/2008 17:45:00*2.4967*2.4969*2.497*2.4954
10/09/2008 17:50:00*2.4969*2.4934*2.4969*2.4934
10/09/2008 17:55:00*2.4934*2.4848*2.4934*2.4834
10/09/2008 18:00:00*2.4848*2.4849*2.4859*2.4841
10/09/2008 18:05:00*2.4849*2.49*2.4904*2.4849
10/09/2008 18:10:00*2.49*2.4912*2.4923*2.4888
10/09/2008 18:15:00*2.4912*2.489*2.4912*2.4878
10/09/2008 18:20:00*2.489*2.4898*2.4906*2.4865
10/09/2008 18:25:00*2.4898*2.489*2.4917*2.4885
10/09/2008 18:30:00*2.489*2.4886*2.489*2.4842
10/09/2008 18:35:00*2.4886*2.4861*2.4891*2.4861
10/09/2008 18:40:00*2.4861*2.4873*2.4896*2.4858
10/09/2008 18:45:00*2.4873*2.4945*2.4963*2.4873
10/09/2008 18:50:00*2.4945*2.4984*2.4995*2.4943
10/09/2008 18:55:00*2.4984*2.496*2.501*2.4958
10/09/2008 19:00:00*2.496*2.5006*2.5006*2.496
10/09/2008 19:05:00*2.5006*2.5017*2.5024*2.499
10/09/2008 19:10:00*2.5017*2.5008*2.5047*2.5008
10/09/2008 19:15:00*2.5008*2.5033*2.5033*2.4978
10/09/2008 19:20:00*2.5033*2.5078*2.5078*2.5017
10/09/2008 19:25:00*2.5078*2.5102*2.5127*2.5061
10/09/2008 19:30:00*2.5102*2.5221*2.5237*2.5102
10/09/2008 19:35:00*2.5221*2.5261*2.5383*2.5221
10/09/2008 19:40:00*2.5261*2.5446*2.5467*2.5261
10/09/2008 19:45:00*2.5446*2.5367*2.5447*2.5344
10/09/2008 19:50:00*2.5367*2.5455*2.5465*2.5364
10/09/2008 19:55:00*2.5455*2.5381*2.5455*2.5306
10/09/2008 20:00:00*2.5381*2.5219*2.5398*2.5217
10/09/2008 20:05:00*2.5219*2.5264*2.5387*2.5219
10/09/2008 20:10:00*2.5264*2.5308*2.5375*2.5258
10/09/2008 20:15:00*2.5308*2.5472*2.5472*2.5281
10/09/2008 20:20:00*2.5472*2.5347*2.5491*2.5347
10/09/2008 20:25:00*2.5347*2.5424*2.5424*2.5346
10/09/2008 20:30:00*2.5424*2.5483*2.5488*2.5424
10/09/2008 20:35:00*2.5483*2.5652*2.5665*2.5455
10/09/2008 20:40:00*2.5652*2.5634*2.5689*2.5625
10/09/2008 20:45:00*2.5634*2.5583*2.5645*2.5544
10/09/2008 20:50:00*2.5583*2.5578*2.5599*2.551
10/09/2008 20:55:00*2.5578*2.55*2.5582*2.5481
10/09/2008 21:00:00*2.55*2.5475*2.5547*2.5468
10/09/2008 21:05:00*2.5475*2.5477*2.5508*2.5475
10/09/2008 21:10:00*2.5477*2.5414*2.5477*2.5366
10/09/2008 21:15:00*2.5414*2.5558*2.5564*2.5414
10/09/2008 21:20:00*2.5558*2.5513*2.5622*2.5511
10/09/2008 21:25:00*2.5513*2.5472*2.5513*2.5465
10/09/2008 21:30:00*2.5472*2.5379*2.5491*2.5312
10/09/2008 21:35:00*2.5379*2.5555*2.5561*2.5371
10/09/2008 21:40:00*2.5555*2.5513*2.5575*2.549
10/09/2008 21:45:00*2.5513*2.5586*2.5586*2.5513
10/09/2008 21:50:00*2.5586*2.5456*2.5596*2.5455
10/09/2008 21:55:00*2.5456*2.5495*2.5516*2.5431
10/09/2008 22:00:00*2.5495*2.5449*2.5498*2.5448
10/09/2008 22:05:00*2.5449*2.5475*2.5486*2.5412
10/09/2008 22:10:00*2.5475*2.5488*2.5511*2.5474
10/09/2008 22:15:00*2.5488*2.5478*2.5499*2.5476
10/09/2008 22:20:00*2.5478*2.5431*2.5492*2.5431
10/09/2008 22:25:00*2.5431*2.5464*2.5468*2.5415
10/09/2008 22:30:00*2.5464*2.5472*2.5496*2.5448
10/09/2008 22:35:00*2.5472*2.546*2.5482*2.5419
10/09/2008 22:40:00*2.546*2.5472*2.5478*2.5444
10/09/2008 22:45:00*2.5472*2.5458*2.5472*2.5437
10/09/2008 22:50:00*2.5458*2.5441*2.5466*2.5438
10/09/2008 22:55:00*2.5441*2.5471*2.5479*2.544
10/09/2008 23:00:00*2.5471*2.549*2.5505*2.5468
10/09/2008 23:05:00*2.549*2.5551*2.5565*2.5482
10/09/2008 23:10:00*2.5551*2.5511*2.5573*2.5493
10/09/2008 23:15:00*2.5511*2.5513*2.5533*2.5488
10/09/2008 23:20:00*2.5513*2.55*2.5543*2.55
10/09/2008 23:25:00*2.55*2.5511*2.5512*2.546
10/09/2008 23:30:00*2.5511*2.5573*2.5581*2.5493
10/09/2008 23:35:00*2.5573*2.5562*2.559*2.5548
10/09/2008 23:40:00*2.5562*2.5528*2.5591*2.5525
10/09/2008 23:45:00*2.5528*2.5539*2.5573*2.5506
10/09/2008 23:50:00*2.5539*2.5578*2.5598*2.5528
10/09/2008 23:55:00*2.5578*2.5557*2.5579*2.5536
10/10/2008 00:00:00*2.5557*2.5611*2.5633*2.5554
10/10/2008 00:05:00*2.5611*2.573*2.5755*2.5592
10/10/2008 00:10:00*2.573*2.5621*2.5742*2.5618
10/10/2008 00:15:00*2.5621*2.5779*2.5788*2.561
10/10/2008 00:20:00*2.5779*2.5747*2.578*2.5708
10/10/2008 00:25:00*2.5747*2.5734*2.5766*2.5718
10/10/2008 00:30:00*2.5734*2.5693*2.575*2.5693
10/10/2008 00:35:00*2.5693*2.5694*2.573*2.5653
10/10/2008 00:40:00*2.5694*2.573*2.5765*2.5694
10/10/2008 00:45:00*2.573*2.5736*2.5772*2.573
10/10/2008 00:50:00*2.5736*2.5739*2.5761*2.5719
10/10/2008 00:55:00*2.5739*2.5683*2.5798*2.5646
10/10/2008 01:00:00*2.5683*2.568*2.5708*2.5653
10/10/2008 01:05:00*2.568*2.5736*2.5739*2.5657
10/10/2008 01:10:00*2.5736*2.5684*2.5746*2.5652
10/10/2008 01:15:00*2.5684*2.5533*2.5701*2.5533
10/10/2008 01:20:00*2.5533*2.5546*2.555*2.5472
10/10/2008 01:25:00*2.5546*2.5511*2.562*2.55
10/10/2008 01:30:00*2.5511*2.5546*2.5579*2.5508
10/10/2008 01:35:00*2.5546*2.5598*2.5598*2.5546
10/10/2008 01:40:00*2.5598*2.5433*2.5602*2.5432
10/10/2008 01:45:00*2.5433*2.5305*2.5442*2.5305
10/10/2008 01:50:00*2.5305*2.5364*2.5385*2.5231
10/10/2008 01:55:00*2.5364*2.5596*2.5599*2.5362
10/10/2008 02:00:00*2.5596*2.5446*2.5596*2.5406
10/10/2008 02:05:00*2.5446*2.5422*2.5579*2.5378
10/10/2008 02:10:00*2.5422*2.5472*2.5476*2.5393
10/10/2008 02:15:00*2.5472*2.5538*2.5551*2.5452
10/10/2008 02:20:00*2.5538*2.5548*2.5597*2.5512
10/10/2008 02:25:00*2.5548*2.5459*2.5604*2.5435
10/10/2008 02:30:00*2.5459*2.5443*2.5508*2.5433
10/10/2008 02:35:00*2.5443*2.5415*2.5443*2.5334
10/10/2008 02:40:00*2.5415*2.5466*2.5474*2.5352
10/10/2008 02:45:00*2.5466*2.5531*2.5531*2.5437
10/10/2008 02:50:00*2.5531*2.5726*2.582*2.5501
10/10/2008 02:55:00*2.5726*2.5501*2.5726*2.5497
10/10/2008 03:00:00*2.5501*2.5541*2.5563*2.5454
10/10/2008 03:05:00*2.5541*2.562*2.5647*2.5489
10/10/2008 03:10:00*2.562*2.5587*2.5636*2.5564
10/10/2008 03:15:00*2.5587*2.5594*2.562*2.5553
10/10/2008 03:20:00*2.5594*2.5657*2.5675*2.5594
10/10/2008 03:25:00*2.5657*2.5621*2.5658*2.5597
10/10/2008 03:30:00*2.5621*2.5661*2.5698*2.5618
10/10/2008 03:35:00*2.5661*2.5719*2.5755*2.5625
10/10/2008 03:40:00*2.5719*2.5616*2.5736*2.5589
10/10/2008 03:45:00*2.5616*2.5648*2.567*2.5582
10/10/2008 03:50:00*2.5648*2.5598*2.5674*2.5571
10/10/2008 03:55:00*2.5598*2.566*2.5691*2.5595
10/10/2008 04:00:00*2.566*2.5596*2.5681*2.5596
10/10/2008 04:05:00*2.5596*2.5592*2.564*2.5583
10/10/2008 04:10:00*2.5592*2.5577*2.5604*2.5563
10/10/2008 04:15:00*2.5577*2.5676*2.5712*2.5576
10/10/2008 04:20:00*2.5676*2.5732*2.5732*2.5633
10/10/2008 04:25:00*2.5732*2.5695*2.574*2.5645
10/10/2008 04:30:00*2.5695*2.5698*2.5709*2.5674
10/10/2008 04:35:00*2.5698*2.5601*2.5713*2.5597
10/10/2008 04:40:00*2.5601*2.5438*2.5602*2.5438
10/10/2008 04:45:00*2.5438*2.556*2.5581*2.5414
10/10/2008 04:50:00*2.556*2.5587*2.5594*2.5555
10/10/2008 04:55:00*2.5587*2.5569*2.5587*2.5526
10/10/2008 05:00:00*2.5569*2.5449*2.5589*2.5432
10/10/2008 05:05:00*2.5449*2.5462*2.5482*2.544
10/10/2008 05:10:00*2.5462*2.5471*2.5492*2.5462
10/10/2008 05:15:00*2.5471*2.5505*2.5514*2.5463
10/10/2008 05:20:00*2.5505*2.5485*2.5526*2.5469
10/10/2008 05:25:00*2.5485*2.5511*2.5523*2.5474
10/10/2008 05:30:00*2.5511*2.5554*2.5575*2.5507
10/10/2008 05:35:00*2.5554*2.5567*2.5585*2.5541
10/10/2008 05:40:00*2.5566*2.5546*2.5575*2.5533
10/10/2008 05:45:00*2.5546*2.5532*2.5555*2.5522
10/10/2008 05:50:00*2.5532*2.5603*2.5608*2.5504
10/10/2008 05:55:00*2.5603*2.5563*2.5607*2.5539
10/10/2008 06:00:00*2.5563*2.5565*2.5569*2.555
10/10/2008 06:05:00*2.5565*2.5508*2.5565*2.5492
10/10/2008 06:10:00*2.5508*2.5549*2.5568*2.5493
10/10/2008 06:15:00*2.5549*2.5538*2.5562*2.5516
10/10/2008 06:20:00*2.5538*2.5608*2.5608*2.5522
10/10/2008 06:25:00*2.5608*2.5607*2.5629*2.5591
10/10/2008 06:30:00*2.5607*2.5613*2.5648*2.5601
10/10/2008 06:35:00*2.5613*2.5666*2.5698*2.5595
10/10/2008 06:40:00*2.5666*2.5649*2.5682*2.5617
10/10/2008 06:45:00*2.5649*2.5698*2.5711*2.5627
10/10/2008 06:50:00*2.5698*2.5665*2.57*2.5624
10/10/2008 06:55:00*2.5665*2.569*2.5719*2.5651
10/10/2008 07:00:00*2.569*2.5669*2.5734*2.5653
10/10/2008 07:05:00*2.5669*2.5701*2.575*2.5652
10/10/2008 07:10:00*2.5701*2.5712*2.5723*2.5649
10/10/2008 07:15:00*2.5712*2.5726*2.5756*2.5693
10/10/2008 07:20:00*2.5726*2.566*2.5776*2.5638
10/10/2008 07:25:00*2.566*2.5745*2.5785*2.5651
10/10/2008 07:30:00*2.5745*2.573*2.5778*2.5717
10/10/2008 07:35:00*2.573*2.5732*2.5743*2.5699
10/10/2008 07:40:00*2.5732*2.5724*2.5779*2.5702
10/10/2008 07:45:00*2.5724*2.5719*2.5736*2.5712
10/10/2008 07:50:00*2.5719*2.5715*2.5734*2.5696
10/10/2008 07:55:00*2.5715*2.5695*2.5728*2.5688
10/10/2008 08:00:00*2.5695*2.5621*2.5699*2.5603
10/10/2008 08:05:00*2.5621*2.5684*2.5684*2.562
10/10/2008 08:10:00*2.5684*2.5705*2.5719*2.5676
10/10/2008 08:15:00*2.5705*2.5698*2.5731*2.565
10/10/2008 08:20:00*2.5698*2.5693*2.5726*2.569
10/10/2008 08:25:00*2.5693*2.564*2.5717*2.5637
10/10/2008 08:30:00*2.564*2.5606*2.5665*2.5597
10/10/2008 08:35:00*2.5606*2.5741*2.5741*2.5606
10/10/2008 08:40:00*2.5741*2.5751*2.5771*2.571
10/10/2008 08:45:00*2.5751*2.5908*2.5926*2.5751
10/10/2008 08:50:00*2.5908*2.5936*2.5942*2.5872
10/10/2008 08:55:00*2.5936*2.5906*2.597*2.5751
10/10/2008 09:00:00*2.5906*2.6009*2.6011*2.5864
10/10/2008 09:05:00*2.6009*2.5986*2.612*2.5934
10/10/2008 09:10:00*2.5986*2.5914*2.5998*2.588
10/10/2008 09:15:00*2.5914*2.5958*2.5973*2.5911
10/10/2008 09:20:00*2.5958*2.5964*2.5983*2.5885
10/10/2008 09:25:00*2.5964*2.5874*2.5973*2.5859
10/10/2008 09:30:00*2.5874*2.5825*2.5885*2.5801
10/10/2008 09:35:00*2.5825*2.5837*2.5848*2.5789
10/10/2008 09:40:00*2.5837*2.5854*2.5958*2.5824
10/10/2008 09:45:00*2.5854*2.5628*2.5874*2.5628
10/10/2008 09:50:00*2.5628*2.5701*2.5771*2.549
10/10/2008 09:55:00*2.5701*2.5698*2.5883*2.5678
10/10/2008 10:00:00*2.5698*2.5675*2.5766*2.5662
10/10/2008 10:05:00*2.5675*2.5736*2.5772*2.5673
10/10/2008 10:10:00*2.5736*2.5505*2.5743*2.5353
10/10/2008 10:15:00*2.5505*2.5506*2.5581*2.5434
10/10/2008 10:20:00*2.5506*2.5703*2.5749*2.5467
10/10/2008 10:25:00*2.5703*2.5621*2.5703*2.551
10/10/2008 10:30:00*2.5621*2.5648*2.567*2.5559
10/10/2008 10:35:00*2.5648*2.5782*2.5782*2.5622
10/10/2008 10:40:00*2.5782*2.583*2.5867*2.5732
10/10/2008 10:45:00*2.583*2.591*2.5965*2.5827
10/10/2008 10:50:00*2.591*2.5897*2.6012*2.5893
10/10/2008 10:55:00*2.5897*2.5911*2.5996*2.5872
10/10/2008 11:00:00*2.5911*2.6054*2.6084*2.5896
10/10/2008 11:05:00*2.6054*2.6044*2.6084*2.5995
10/10/2008 11:10:00*2.6044*2.6126*2.624*2.5989
10/10/2008 11:15:00*2.6126*2.6072*2.6262*2.6071
10/10/2008 11:20:00*2.6072*2.6025*2.6127*2.6021
10/10/2008 11:25:00*2.6025*2.6064*2.6089*2.6015
10/10/2008 11:30:00*2.6064*2.6124*2.6131*2.6042
10/10/2008 11:35:00*2.6124*2.6107*2.6208*2.6083
10/10/2008 11:40:00*2.6107*2.5961*2.6124*2.5959
10/10/2008 11:45:00*2.5961*2.594*2.6022*2.5927
10/10/2008 11:50:00*2.594*2.5955*2.5971*2.589
10/10/2008 11:55:00*2.5955*2.6071*2.6071*2.5931
10/10/2008 12:00:00*2.6071*2.6083*2.6131*2.6041
10/10/2008 12:05:00*2.6083*2.6031*2.6119*2.6016
10/10/2008 12:10:00*2.6031*2.6098*2.6119*2.6013
10/10/2008 12:15:00*2.6098*2.6016*2.6118*2.6016
10/10/2008 12:20:00*2.6016*2.6046*2.6066*2.6012
10/10/2008 12:25:00*2.6046*2.6042*2.6061*2.6008
10/10/2008 12:30:00*2.6042*2.6016*2.6067*2.6003
10/10/2008 12:35:00*2.6016*2.6063*2.6078*2.6009
10/10/2008 12:40:00*2.6063*2.6061*2.6127*2.6052
10/10/2008 12:45:00*2.6061*2.6003*2.6079*2.5989
10/10/2008 12:50:00*2.6003*2.5927*2.6003*2.5903
10/10/2008 12:55:00*2.5927*2.6023*2.6026*2.591
10/10/2008 13:00:00*2.6023*2.5978*2.6024*2.5956
10/10/2008 13:05:00*2.5978*2.5851*2.598*2.5822
10/10/2008 13:10:00*2.5851*2.5882*2.5886*2.5826
10/10/2008 13:15:00*2.5882*2.5905*2.5912*2.5866
10/10/2008 13:20:00*2.5905*2.5894*2.5921*2.5884
10/10/2008 13:25:00*2.5894*2.5897*2.5938*2.5894
10/10/2008 13:30:00*2.5897*2.5914*2.5945*2.5885
10/10/2008 13:35:00*2.5914*2.6046*2.6046*2.5913
10/10/2008 13:40:00*2.6046*2.5975*2.6076*2.597
10/10/2008 13:45:00*2.5975*2.6104*2.6114*2.5972
10/10/2008 13:50:00*2.6104*2.6365*2.6368*2.6104
10/10/2008 13:55:00*2.6365*2.6492*2.6492*2.6212
10/10/2008 14:00:00*2.6492*2.6466*2.6608*2.6414
10/10/2008 14:05:00*2.6466*2.6517*2.653*2.6443
10/10/2008 14:10:00*2.6517*2.6414*2.6517*2.6334
10/10/2008 14:15:00*2.6414*2.6286*2.6447*2.6253
10/10/2008 14:20:00*2.6286*2.6365*2.6384*2.6273
10/10/2008 14:25:00*2.6365*2.6423*2.6465*2.6358
10/10/2008 14:30:00*2.6423*2.6583*2.6584*2.6399
10/10/2008 14:35:00*2.6583*2.6436*2.6583*2.6417
10/10/2008 14:40:00*2.6436*2.6611*2.668*2.6425
10/10/2008 14:45:00*2.6611*2.6533*2.6616*2.6506
10/10/2008 14:50:00*2.6533*2.6597*2.6662*2.6501
10/10/2008 14:55:00*2.6597*2.6649*2.667*2.6544
10/10/2008 15:00:00*2.6649*2.662*2.6657*2.6564
10/10/2008 15:05:00*2.662*2.6559*2.6629*2.6539
10/10/2008 15:10:00*2.6559*2.6554*2.6676*2.6532
10/10/2008 15:15:00*2.6554*2.6633*2.6658*2.6473
10/10/2008 15:20:00*2.6633*2.6594*2.6648*2.6499
10/10/2008 15:25:00*2.6594*2.6441*2.6597*2.6412
10/10/2008 15:30:00*2.6441*2.633*2.6453*2.6312
10/10/2008 15:35:00*2.633*2.6125*2.6352*2.6125
10/10/2008 15:40:00*2.6125*2.6125*2.626*2.605
10/10/2008 15:45:00*2.6125*2.6234*2.6293*2.6125
10/10/2008 15:50:00*2.6234*2.6187*2.6251*2.6185
10/10/2008 15:55:00*2.6187*2.6284*2.6284*2.618
10/10/2008 16:00:00*2.6284*2.6319*2.6342*2.6284
10/10/2008 16:05:00*2.6319*2.6283*2.6319*2.6283
