10/08/2008 17:05:00*2.6038*2.6055*2.6077*2.6033
10/08/2008 17:10:00*2.6055*2.6058*2.6072*2.6055
10/08/2008 17:15:00*2.6058*2.6059*2.6063*2.6057
10/08/2008 17:20:00*2.6059*2.6035*2.6059*2.6027
10/08/2008 17:25:00*2.6035*2.603*2.6043*2.6019
10/08/2008 17:30:00*2.603*2.6041*2.6049*2.6029
10/08/2008 17:35:00*2.6041*2.599*2.6041*2.5989
10/08/2008 17:40:00*2.599*2.5948*2.599*2.5941
10/08/2008 17:45:00*2.5948*2.5776*2.5948*2.5776
10/08/2008 17:50:00*2.5776*2.5777*2.5829*2.5763
10/08/2008 17:55:00*2.5777*2.5748*2.5777*2.5681
10/08/2008 18:00:00*2.5748*2.5689*2.5749*2.5657
10/08/2008 18:05:00*2.5689*2.5668*2.5697*2.5646
10/08/2008 18:10:00*2.5668*2.5729*2.5751*2.5645
10/08/2008 18:15:00*2.5729*2.5757*2.5757*2.5729
10/08/2008 18:20:00*2.5757*2.5729*2.5757*2.5712
10/08/2008 18:25:00*2.5729*2.584*2.5844*2.5729
10/08/2008 18:30:00*2.584*2.5838*2.584*2.5792
10/08/2008 18:35:00*2.5838*2.5956*2.5961*2.5838
10/08/2008 18:40:00*2.5956*2.586*2.5956*2.584
10/08/2008 18:45:00*2.586*2.5826*2.5879*2.5782
10/08/2008 18:50:00*2.5826*2.5797*2.5851*2.5793
10/08/2008 18:55:00*2.5797*2.5789*2.5819*2.5788
10/08/2008 19:00:00*2.5789*2.5848*2.5848*2.5758
10/08/2008 19:05:00*2.5848*2.5856*2.5866*2.5823
10/08/2008 19:10:00*2.5856*2.5852*2.5866*2.5835
10/08/2008 19:15:00*2.5852*2.5788*2.5873*2.5787
10/08/2008 19:20:00*2.5788*2.579*2.5792*2.5767
10/08/2008 19:25:00*2.579*2.5749*2.579*2.5728
10/08/2008 19:30:00*2.5749*2.5801*2.5801*2.5741
10/08/2008 19:35:00*2.5801*2.5794*2.5845*2.5794
10/08/2008 19:40:00*2.5794*2.5771*2.5794*2.5761
10/08/2008 19:45:00*2.5771*2.5765*2.5781*2.5758
10/08/2008 19:50:00*2.5765*2.5758*2.5779*2.5724
10/08/2008 19:55:00*2.5758*2.5763*2.5772*2.5745
10/08/2008 20:00:00*2.5763*2.5831*2.5856*2.5759
10/08/2008 20:05:00*2.5831*2.5788*2.5833*2.5767
10/08/2008 20:10:00*2.5788*2.5793*2.5808*2.5752
10/08/2008 20:15:00*2.5793*2.5783*2.5809*2.5774
10/08/2008 20:20:00*2.5783*2.5757*2.5791*2.5729
10/08/2008 20:25:00*2.5757*2.5683*2.5771*2.5682
10/08/2008 20:30:00*2.5683*2.5737*2.5737*2.5649
10/08/2008 20:35:00*2.5737*2.5751*2.5763*2.5677
10/08/2008 20:40:00*2.5751*2.5756*2.5799*2.5747
10/08/2008 20:45:00*2.5756*2.5765*2.58*2.5727
10/08/2008 20:50:00*2.5765*2.5731*2.5772*2.5729
10/08/2008 20:55:00*2.5731*2.5756*2.5759*2.5714
10/08/2008 21:00:00*2.5755*2.5721*2.5763*2.57
10/08/2008 21:05:00*2.5721*2.5713*2.5747*2.5697
10/08/2008 21:10:00*2.5713*2.5784*2.5795*2.5711
10/08/2008 21:15:00*2.5784*2.5773*2.579*2.5752
10/08/2008 21:20:00*2.5773*2.5686*2.5775*2.568
10/08/2008 21:25:00*2.5685*2.5509*2.5692*2.5509
10/08/2008 21:30:00*2.5509*2.55*2.5538*2.5444
10/08/2008 21:35:00*2.55*2.5517*2.5544*2.5471
10/08/2008 21:40:00*2.5517*2.5434*2.5527*2.5432
10/08/2008 21:45:00*2.5434*2.5398*2.5435*2.5317
10/08/2008 21:50:00*2.5398*2.5487*2.5497*2.5392
10/08/2008 21:55:00*2.5487*2.5294*2.5487*2.5294
10/08/2008 22:00:00*2.5294*2.5244*2.5319*2.5229
10/08/2008 22:05:00*2.5245*2.5224*2.526*2.5212
10/08/2008 22:10:00*2.5224*2.5168*2.5226*2.5168
10/08/2008 22:15:00*2.5168*2.5202*2.5206*2.5125
10/08/2008 22:20:00*2.5202*2.5228*2.5238*2.519
10/08/2008 22:25:00*2.5228*2.5216*2.524*2.5168
10/08/2008 22:30:00*2.5216*2.5257*2.526*2.5216
10/08/2008 22:35:00*2.5257*2.5225*2.5261*2.5224
10/08/2008 22:40:00*2.5225*2.5251*2.5261*2.5208
10/08/2008 22:45:00*2.5251*2.5297*2.5314*2.5245
10/08/2008 22:50:00*2.5297*2.531*2.5377*2.5282
10/08/2008 22:55:00*2.531*2.5245*2.5314*2.5234
10/08/2008 23:00:00*2.5245*2.5221*2.5252*2.5214
10/08/2008 23:05:00*2.5221*2.5276*2.5281*2.5221
10/08/2008 23:10:00*2.5275*2.5221*2.5285*2.5221
10/08/2008 23:15:00*2.5221*2.5218*2.5251*2.5188
10/08/2008 23:20:00*2.5218*2.5191*2.5218*2.5166
10/08/2008 23:25:00*2.5191*2.5157*2.5195*2.514
10/08/2008 23:30:00*2.5157*2.5097*2.5157*2.5052
10/08/2008 23:35:00*2.5097*2.5079*2.5111*2.5044
10/08/2008 23:40:00*2.5077*2.5029*2.5101*2.5023
10/08/2008 23:45:00*2.5029*2.4972*2.5043*2.4972
10/08/2008 23:50:00*2.4977*2.4961*2.4994*2.4943
10/08/2008 23:55:00*2.4961*2.5025*2.5037*2.4961
10/09/2008 00:00:00*2.5025*2.5023*2.5048*2.5022
10/09/2008 00:05:00*2.5023*2.4965*2.5031*2.4933
10/09/2008 00:10:00*2.4965*2.4995*2.4996*2.493
10/09/2008 00:15:00*2.4995*2.4902*2.4995*2.4902
10/09/2008 00:20:00*2.4902*2.4932*2.4937*2.4895
10/09/2008 00:25:00*2.4932*2.4908*2.4943*2.4904
10/09/2008 00:30:00*2.4908*2.4924*2.4962*2.4906
10/09/2008 00:35:00*2.4924*2.4893*2.4928*2.4877
10/09/2008 00:40:00*2.4893*2.4899*2.4918*2.4888
10/09/2008 00:45:00*2.4899*2.4899*2.492*2.4875
10/09/2008 00:50:00*2.4899*2.4902*2.4949*2.4865
10/09/2008 00:55:00*2.4902*2.4959*2.4967*2.4901
10/09/2008 01:00:00*2.4959*2.4942*2.4961*2.4927
10/09/2008 01:05:00*2.4942*2.5026*2.5055*2.4942
10/09/2008 01:10:00*2.5026*2.5049*2.5051*2.4986
10/09/2008 01:15:00*2.5049*2.5127*2.5193*2.5045
10/09/2008 01:20:00*2.5127*2.5084*2.5127*2.5068
10/09/2008 01:25:00*2.5084*2.5092*2.511*2.5066
10/09/2008 01:30:00*2.5092*2.4972*2.5092*2.4972
10/09/2008 01:35:00*2.4972*2.4911*2.4989*2.4911
10/09/2008 01:40:00*2.4911*2.4898*2.494*2.4891
10/09/2008 01:45:00*2.4898*2.4865*2.4899*2.4795
10/09/2008 01:50:00*2.4865*2.4897*2.4912*2.4847
10/09/2008 01:55:00*2.4897*2.4858*2.4904*2.4841
10/09/2008 02:00:00*2.4858*2.4881*2.4895*2.4849
10/09/2008 02:05:00*2.4881*2.4905*2.4921*2.4871
10/09/2008 02:10:00*2.4905*2.4791*2.4916*2.4773
10/09/2008 02:15:00*2.4791*2.4728*2.4805*2.4717
10/09/2008 02:20:00*2.4728*2.4778*2.4784*2.4702
10/09/2008 02:25:00*2.4778*2.4781*2.4835*2.4762
10/09/2008 02:30:00*2.4781*2.474*2.4808*2.474
10/09/2008 02:35:00*2.474*2.4718*2.4786*2.4718
10/09/2008 02:40:00*2.4718*2.4837*2.4887*2.4715
10/09/2008 02:45:00*2.4837*2.4818*2.4861*2.4811
10/09/2008 02:50:00*2.4818*2.4846*2.4875*2.4818
10/09/2008 02:55:00*2.4846*2.4842*2.488*2.4822
10/09/2008 03:00:00*2.4842*2.4851*2.4888*2.483
10/09/2008 03:05:00*2.4851*2.4846*2.4871*2.4835
10/09/2008 03:10:00*2.4846*2.4882*2.4894*2.4846
10/09/2008 03:15:00*2.4882*2.488*2.4902*2.4845
10/09/2008 03:20:00*2.488*2.4879*2.4894*2.4867
10/09/2008 03:25:00*2.4879*2.4877*2.4886*2.4826
10/09/2008 03:30:00*2.4877*2.4856*2.4883*2.4847
10/09/2008 03:35:00*2.4856*2.4857*2.4864*2.483
10/09/2008 03:40:00*2.4857*2.4856*2.4897*2.4826
10/09/2008 03:45:00*2.4856*2.481*2.4856*2.4803
10/09/2008 03:50:00*2.481*2.4748*2.4814*2.4743
10/09/2008 03:55:00*2.4748*2.4574*2.4761*2.4563
10/09/2008 04:00:00*2.4563*2.4605*2.4646*2.456
10/09/2008 04:05:00*2.4605*2.4717*2.4718*2.458
10/09/2008 04:10:00*2.4717*2.4646*2.4825*2.462
10/09/2008 04:15:00*2.4646*2.4632*2.4652*2.4584
10/09/2008 04:20:00*2.4632*2.4659*2.4709*2.4599
10/09/2008 04:25:00*2.4659*2.4578*2.4674*2.4578
10/09/2008 04:30:00*2.4579*2.447*2.4579*2.4448
10/09/2008 04:35:00*2.447*2.4408*2.4483*2.4366
10/09/2008 04:40:00*2.4408*2.4487*2.4515*2.4405
10/09/2008 04:45:00*2.4487*2.4511*2.452*2.4487
10/09/2008 04:50:00*2.4511*2.4533*2.4569*2.4508
10/09/2008 04:55:00*2.4533*2.4504*2.4535*2.4459
10/09/2008 05:00:00*2.4504*2.4524*2.4558*2.4504
10/09/2008 05:05:00*2.4524*2.4491*2.4556*2.448
10/09/2008 05:10:00*2.4491*2.4525*2.4544*2.4485
10/09/2008 05:15:00*2.4525*2.4532*2.4547*2.4509
10/09/2008 05:20:00*2.4532*2.4522*2.454*2.451
10/09/2008 05:25:00*2.4522*2.4599*2.4615*2.4516
10/09/2008 05:30:00*2.4599*2.4649*2.4656*2.4555
10/09/2008 05:35:00*2.4649*2.4749*2.4749*2.4646
10/09/2008 05:40:00*2.4748*2.4751*2.4779*2.4709
10/09/2008 05:45:00*2.4751*2.4832*2.4833*2.4733
10/09/2008 05:50:00*2.4832*2.481*2.486*2.4803
10/09/2008 05:55:00*2.4809*2.4819*2.4819*2.4706
10/09/2008 06:00:00*2.4819*2.4771*2.4829*2.4771
10/09/2008 06:05:00*2.4771*2.4702*2.4772*2.4662
10/09/2008 06:10:00*2.4702*2.4668*2.4704*2.462
10/09/2008 06:15:00*2.4668*2.4759*2.476*2.4661
10/09/2008 06:20:00*2.4756*2.4672*2.483*2.4671
10/09/2008 06:25:00*2.4672*2.4707*2.4732*2.4642
10/09/2008 06:30:00*2.4707*2.47*2.4762*2.4697
10/09/2008 06:35:00*2.47*2.4801*2.4807*2.4691
10/09/2008 06:40:00*2.4801*2.4817*2.4894*2.4783
10/09/2008 06:45:00*2.4817*2.484*2.4851*2.4807
10/09/2008 06:50:00*2.484*2.486*2.486*2.4813
10/09/2008 06:55:00*2.486*2.4762*2.4862*2.4758
10/09/2008 07:00:00*2.4762*2.4753*2.4762*2.4668
10/09/2008 07:05:00*2.4743*2.4749*2.4773*2.4728
10/09/2008 07:10:00*2.4749*2.4697*2.4764*2.4694
10/09/2008 07:15:00*2.4697*2.4763*2.4795*2.4693
10/09/2008 07:20:00*2.4763*2.4803*2.4839*2.4762
10/09/2008 07:25:00*2.4803*2.4789*2.4823*2.4789
10/09/2008 07:30:00*2.479*2.4747*2.4841*2.4737
10/09/2008 07:35:00*2.4747*2.4692*2.4747*2.4688
10/09/2008 07:40:00*2.4692*2.4686*2.4695*2.4618
10/09/2008 07:45:00*2.4686*2.4655*2.4709*2.4537
10/09/2008 07:50:00*2.4655*2.4651*2.4686*2.4609
10/09/2008 07:55:00*2.4651*2.4659*2.469*2.4638
10/09/2008 08:00:00*2.4659*2.4745*2.4756*2.4656
10/09/2008 08:05:00*2.4745*2.4743*2.4769*2.4707
10/09/2008 08:10:00*2.475*2.4703*2.4756*2.4693
10/09/2008 08:15:00*2.4703*2.4693*2.473*2.4658
10/09/2008 08:20:00*2.4693*2.4672*2.473*2.4645
10/09/2008 08:25:00*2.4671*2.4613*2.4673*2.4578
10/09/2008 08:30:00*2.4613*2.4602*2.4638*2.458
10/09/2008 08:35:00*2.4602*2.4606*2.4628*2.4559
10/09/2008 08:40:00*2.4606*2.4518*2.4613*2.4518
10/09/2008 08:45:00*2.4518*2.4431*2.4545*2.4421
10/09/2008 08:50:00*2.4445*2.4409*2.4477*2.439
10/09/2008 08:55:00*2.4409*2.4401*2.4422*2.4344
10/09/2008 09:00:00*2.4401*2.444*2.4462*2.4376
10/09/2008 09:05:00*2.444*2.4442*2.4442*2.4355
10/09/2008 09:10:00*2.4442*2.4452*2.4467*2.4393
10/09/2008 09:15:00*2.4452*2.4431*2.4467*2.4412
10/09/2008 09:20:00*2.4418*2.4421*2.4431*2.4395
10/09/2008 09:25:00*2.4421*2.4413*2.4445*2.4384
10/09/2008 09:30:00*2.4413*2.446*2.4466*2.4387
10/09/2008 09:35:00*2.4458*2.4464*2.4472*2.4407
10/09/2008 09:40:00*2.4464*2.4465*2.4471*2.442
10/09/2008 09:45:00*2.4463*2.4404*2.4471*2.4367
10/09/2008 09:50:00*2.4404*2.4464*2.4478*2.4391
10/09/2008 09:55:00*2.446*2.4468*2.4488*2.4446
10/09/2008 10:00:00*2.4468*2.4547*2.4552*2.4441
10/09/2008 10:05:00*2.4547*2.461*2.466*2.4542
10/09/2008 10:10:00*2.461*2.4653*2.469*2.4585
10/09/2008 10:15:00*2.4655*2.457*2.467*2.4544
10/09/2008 10:20:00*2.457*2.4567*2.46*2.4551
10/09/2008 10:25:00*2.4567*2.4604*2.4614*2.4538
10/09/2008 10:30:00*2.4604*2.466*2.4673*2.4575
10/09/2008 10:35:00*2.466*2.4647*2.4678*2.4616
10/09/2008 10:40:00*2.4647*2.4672*2.4672*2.4593
10/09/2008 10:45:00*2.4672*2.4641*2.4681*2.4597
10/09/2008 10:50:00*2.4641*2.4569*2.4652*2.4562
10/09/2008 10:55:00*2.4569*2.4594*2.4651*2.4569
10/09/2008 11:00:00*2.4594*2.4535*2.4635*2.4535
10/09/2008 11:05:00*2.4535*2.4594*2.4608*2.4535
10/09/2008 11:10:00*2.4594*2.4571*2.4684*2.4565
10/09/2008 11:15:00*2.4571*2.4546*2.4603*2.4535
10/09/2008 11:20:00*2.4546*2.4528*2.4572*2.4472
10/09/2008 11:25:00*2.4528*2.4574*2.4574*2.4518
10/09/2008 11:30:00*2.4574*2.4606*2.4661*2.4534
10/09/2008 11:35:00*2.4606*2.4663*2.467*2.4592
10/09/2008 11:40:00*2.4663*2.4521*2.4677*2.4494
10/09/2008 11:45:00*2.4521*2.4471*2.4535*2.4462
10/09/2008 11:50:00*2.4471*2.4442*2.4477*2.4402
10/09/2008 11:55:00*2.4442*2.4482*2.4492*2.4415
10/09/2008 12:00:00*2.4482*2.4543*2.4564*2.4468
10/09/2008 12:05:00*2.4543*2.452*2.4577*2.452
10/09/2008 12:10:00*2.452*2.4494*2.4535*2.4478
10/09/2008 12:15:00*2.4494*2.4461*2.4505*2.4415
10/09/2008 12:20:00*2.4461*2.4444*2.4469*2.4421
10/09/2008 12:25:00*2.4444*2.4491*2.4495*2.4438
10/09/2008 12:30:00*2.4491*2.4463*2.4491*2.4433
10/09/2008 12:35:00*2.4463*2.4456*2.4477*2.4446
10/09/2008 12:40:00*2.4456*2.4511*2.4511*2.4456
10/09/2008 12:45:00*2.4511*2.4523*2.4548*2.4509
10/09/2008 12:50:00*2.4523*2.4557*2.4564*2.4516
10/09/2008 12:55:00*2.4557*2.4514*2.4559*2.4484
10/09/2008 13:00:00*2.4514*2.4503*2.4533*2.4485
10/09/2008 13:05:00*2.4503*2.4522*2.453*2.4476
10/09/2008 13:10:00*2.4522*2.4539*2.4547*2.4516
10/09/2008 13:15:00*2.4539*2.4552*2.4567*2.4531
10/09/2008 13:20:00*2.4552*2.4548*2.4576*2.454
10/09/2008 13:25:00*2.4548*2.4545*2.4562*2.4539
10/09/2008 13:30:00*2.4545*2.4552*2.4574*2.4538
10/09/2008 13:35:00*2.4552*2.456*2.4574*2.4541
10/09/2008 13:40:00*2.456*2.4543*2.456*2.4539
10/09/2008 13:45:00*2.4543*2.4548*2.4557*2.4536
10/09/2008 13:50:00*2.4548*2.4523*2.457*2.4515
10/09/2008 13:55:00*2.4523*2.4483*2.4524*2.448
10/09/2008 14:00:00*2.4483*2.448*2.4496*2.4436
10/09/2008 14:05:00*2.448*2.4491*2.4525*2.4473
10/09/2008 14:10:00*2.4491*2.4474*2.4519*2.4473
10/09/2008 14:15:00*2.4474*2.4519*2.4526*2.4449
10/09/2008 14:20:00*2.4519*2.4534*2.4542*2.4479
10/09/2008 14:25:00*2.4534*2.4531*2.4545*2.4528
10/09/2008 14:30:00*2.4531*2.4476*2.4538*2.4468
10/09/2008 14:35:00*2.4478*2.4521*2.4521*2.4478
10/09/2008 14:40:00*2.4521*2.454*2.4544*2.4513
10/09/2008 14:45:00*2.454*2.4514*2.4541*2.4483
10/09/2008 14:50:00*2.4514*2.4522*2.4543*2.4507
10/09/2008 14:55:00*2.4522*2.458*2.458*2.4521
10/09/2008 15:00:00*2.458*2.4565*2.4596*2.4533
10/09/2008 15:05:00*2.4565*2.4735*2.4739*2.456
10/09/2008 15:10:00*2.4735*2.4688*2.4736*2.4671
10/09/2008 15:15:00*2.4688*2.481*2.481*2.468
10/09/2008 15:20:00*2.481*2.4944*2.502*2.481
10/09/2008 15:25:00*2.4944*2.487*2.497*2.484
10/09/2008 15:30:00*2.487*2.4837*2.487*2.482
10/09/2008 15:35:00*2.4837*2.4873*2.4894*2.483
10/09/2008 15:40:00*2.4873*2.4955*2.4956*2.4869
10/09/2008 15:45:00*2.4955*2.4989*2.4994*2.4954
10/09/2008 15:50:00*2.4989*2.5081*2.5095*2.4988
10/09/2008 15:55:00*2.5081*2.5064*2.5101*2.505
10/09/2008 16:00:00*2.5064*2.4939*2.5065*2.4863
10/09/2008 16:05:00*2.4939*2.4969*2.4984*2.4908
10/09/2008 16:10:00*2.4969*2.5006*2.5024*2.4969
10/09/2008 16:15:00*2.5006*2.5004*2.5012*2.4972
10/09/2008 16:20:00*2.5004*2.5076*2.5076*2.5004
10/09/2008 16:25:00*2.5076*2.5055*2.5079*2.5036
10/09/2008 16:30:00*2.5055*2.5001*2.506*2.4994
10/09/2008 16:35:00*2.5001*2.5063*2.5072*2.5001
10/09/2008 16:40:00*2.5063*2.5076*2.5079*2.5053
10/09/2008 16:45:00*2.5076*2.5069*2.5076*2.5064
10/09/2008 16:50:00*2.5069*2.501*2.5069*2.5
10/09/2008 16:55:00*2.501*2.4956*2.5031*2.4956
10/09/2008 17:00:00*2.4956*2.4989*2.4992*2.4954
