10/07/2008 17:05:00*2.4719*2.4708*2.4721*2.4692
10/07/2008 17:10:00*2.4708*2.4701*2.4723*2.47
10/07/2008 17:15:00*2.4701*2.4688*2.4718*2.4685
10/07/2008 17:20:00*2.4688*2.4673*2.4693*2.4671
10/07/2008 17:25:00*2.4673*2.4684*2.4687*2.4673
10/07/2008 17:30:00*2.4684*2.465*2.4685*2.465
10/07/2008 17:35:00*2.465*2.465*2.465*2.465
10/07/2008 17:40:00*2.465*2.465*2.465*2.465
10/07/2008 17:45:00*2.465*2.465*2.465*2.465
10/07/2008 17:50:00*2.465*2.4465*2.465*2.4457
10/07/2008 17:55:00*2.4465*2.4573*2.4574*2.4465
10/07/2008 18:00:00*2.4573*2.457*2.4591*2.4566
10/07/2008 18:05:00*2.457*2.4579*2.4619*2.4561
10/07/2008 18:10:00*2.4579*2.4587*2.4621*2.4577
10/07/2008 18:15:00*2.4587*2.4507*2.4594*2.4507
10/07/2008 18:20:00*2.4507*2.4504*2.452*2.4495
10/07/2008 18:25:00*2.4504*2.4526*2.4563*2.4502
10/07/2008 18:30:00*2.4526*2.4534*2.4559*2.4521
10/07/2008 18:35:00*2.4534*2.4554*2.4564*2.4526
10/07/2008 18:40:00*2.4554*2.456*2.4568*2.4537
10/07/2008 18:45:00*2.456*2.4552*2.459*2.454
10/07/2008 18:50:00*2.4552*2.4551*2.4595*2.4532
10/07/2008 18:55:00*2.4551*2.4568*2.4576*2.4545
10/07/2008 19:00:00*2.4568*2.4562*2.4593*2.4527
10/07/2008 19:05:00*2.4562*2.4565*2.4576*2.4557
10/07/2008 19:10:00*2.4565*2.462*2.4628*2.4562
10/07/2008 19:15:00*2.462*2.4614*2.4637*2.4614
10/07/2008 19:20:00*2.4614*2.4619*2.4649*2.4613
10/07/2008 19:25:00*2.4619*2.4615*2.4635*2.458
10/07/2008 19:30:00*2.4615*2.4618*2.4619*2.4597
10/07/2008 19:35:00*2.4618*2.4617*2.4622*2.4603
10/07/2008 19:40:00*2.4617*2.4677*2.4677*2.4617
10/07/2008 19:45:00*2.4677*2.4708*2.4708*2.467
10/07/2008 19:50:00*2.4708*2.4705*2.4709*2.4677
10/07/2008 19:55:00*2.4705*2.4695*2.4713*2.4687
10/07/2008 20:00:00*2.4695*2.4683*2.4711*2.4652
10/07/2008 20:05:00*2.4683*2.4694*2.4696*2.4666
10/07/2008 20:10:00*2.4694*2.464*2.4694*2.4634
10/07/2008 20:15:00*2.464*2.4658*2.4658*2.4616
10/07/2008 20:20:00*2.4658*2.4649*2.4664*2.4632
10/07/2008 20:25:00*2.4649*2.4658*2.4659*2.4646
10/07/2008 20:30:00*2.4658*2.4612*2.4659*2.4605
10/07/2008 20:35:00*2.4612*2.4588*2.4613*2.4577
10/07/2008 20:40:00*2.4588*2.4606*2.4623*2.4569
10/07/2008 20:45:00*2.4606*2.4612*2.4614*2.4581
10/07/2008 20:50:00*2.4612*2.4656*2.4683*2.4609
10/07/2008 20:55:00*2.4656*2.4632*2.4669*2.4621
10/07/2008 21:00:00*2.4632*2.4643*2.4643*2.4618
10/07/2008 21:05:00*2.4643*2.4679*2.4693*2.4623
10/07/2008 21:10:00*2.4679*2.4694*2.4702*2.4667
10/07/2008 21:15:00*2.4694*2.4756*2.4756*2.4694
10/07/2008 21:20:00*2.4756*2.4753*2.4757*2.4728
10/07/2008 21:25:00*2.4753*2.4743*2.4756*2.4735
10/07/2008 21:30:00*2.4743*2.474*2.4759*2.4732
10/07/2008 21:35:00*2.474*2.4736*2.4756*2.4735
10/07/2008 21:40:00*2.4736*2.4727*2.4744*2.4714
10/07/2008 21:45:00*2.4727*2.4739*2.4745*2.4714
10/07/2008 21:50:00*2.4739*2.4728*2.4742*2.4722
10/07/2008 21:55:00*2.4728*2.4733*2.4746*2.4728
10/07/2008 22:00:00*2.4733*2.4712*2.4739*2.4709
10/07/2008 22:05:00*2.4712*2.4686*2.4714*2.4679
10/07/2008 22:10:00*2.4686*2.4661*2.4696*2.4656
10/07/2008 22:15:00*2.4661*2.4642*2.4666*2.4639
10/07/2008 22:20:00*2.4642*2.466*2.467*2.4632
10/07/2008 22:25:00*2.466*2.464*2.4666*2.464
10/07/2008 22:30:00*2.464*2.461*2.4644*2.4605
10/07/2008 22:35:00*2.461*2.462*2.462*2.4596
10/07/2008 22:40:00*2.462*2.4624*2.4649*2.4613
10/07/2008 22:45:00*2.4624*2.4624*2.4638*2.4618
10/07/2008 22:50:00*2.4624*2.4625*2.4633*2.4619
10/07/2008 22:55:00*2.4625*2.4631*2.4636*2.4619
10/07/2008 23:00:00*2.4631*2.4651*2.4657*2.4622
10/07/2008 23:05:00*2.4651*2.4637*2.4653*2.4631
10/07/2008 23:10:00*2.4637*2.4607*2.4643*2.4603
10/07/2008 23:15:00*2.4607*2.4573*2.4609*2.4572
10/07/2008 23:20:00*2.4573*2.4558*2.459*2.4553
10/07/2008 23:25:00*2.4558*2.4555*2.4563*2.4539
10/07/2008 23:30:00*2.4555*2.4572*2.4577*2.4546
10/07/2008 23:35:00*2.4572*2.4594*2.46*2.4568
10/07/2008 23:40:00*2.4594*2.4592*2.4601*2.4585
10/07/2008 23:45:00*2.4592*2.4606*2.4606*2.458
10/07/2008 23:50:00*2.4606*2.4637*2.4637*2.4597
10/07/2008 23:55:00*2.4637*2.4632*2.4653*2.4624
10/08/2008 00:00:00*2.4632*2.4603*2.4632*2.4596
10/08/2008 00:05:00*2.4603*2.4603*2.4618*2.4573
10/08/2008 00:10:00*2.4603*2.4594*2.4611*2.4583
10/08/2008 00:15:00*2.4594*2.4616*2.4626*2.4584
10/08/2008 00:20:00*2.4616*2.4636*2.4645*2.4603
10/08/2008 00:25:00*2.4636*2.4668*2.4671*2.4636
10/08/2008 00:30:00*2.4668*2.4688*2.4691*2.4658
10/08/2008 00:35:00*2.4688*2.4782*2.4785*2.4688
10/08/2008 00:40:00*2.4782*2.4777*2.4804*2.4739
10/08/2008 00:45:00*2.4777*2.4876*2.4887*2.4758
10/08/2008 00:50:00*2.4876*2.4854*2.4911*2.4841
10/08/2008 00:55:00*2.4854*2.49*2.4918*2.4854
10/08/2008 01:00:00*2.49*2.488*2.4909*2.4864
10/08/2008 01:05:00*2.488*2.4925*2.4936*2.4869
10/08/2008 01:10:00*2.4925*2.5227*2.5285*2.4917
10/08/2008 01:15:00*2.5227*2.5177*2.5373*2.5173
10/08/2008 01:20:00*2.5177*2.5231*2.5231*2.5135
10/08/2008 01:25:00*2.5231*2.5457*2.5481*2.5231
10/08/2008 01:30:00*2.5457*2.5546*2.5577*2.5365
10/08/2008 01:35:00*2.5546*2.5629*2.5629*2.5495
10/08/2008 01:40:00*2.5629*2.5736*2.5857*2.5623
10/08/2008 01:45:00*2.5736*2.5629*2.5739*2.5447
10/08/2008 01:50:00*2.5629*2.5654*2.5654*2.5468
10/08/2008 01:55:00*2.5654*2.5573*2.5654*2.5557
10/08/2008 02:00:00*2.5573*2.5564*2.5602*2.5493
10/08/2008 02:05:00*2.5564*2.5407*2.5606*2.5402
10/08/2008 02:10:00*2.5407*2.5366*2.5466*2.5352
10/08/2008 02:15:00*2.5366*2.544*2.5445*2.5357
10/08/2008 02:20:00*2.544*2.5359*2.5449*2.5292
10/08/2008 02:25:00*2.5359*2.539*2.5434*2.534
10/08/2008 02:30:00*2.539*2.5428*2.543*2.5336
10/08/2008 02:35:00*2.5428*2.5562*2.5686*2.5428
10/08/2008 02:40:00*2.5562*2.5515*2.5568*2.5445
10/08/2008 02:45:00*2.5515*2.5566*2.5577*2.5469
10/08/2008 02:50:00*2.5566*2.5652*2.5689*2.556
10/08/2008 02:55:00*2.5652*2.5586*2.5653*2.557
10/08/2008 03:00:00*2.5586*2.5662*2.5749*2.5584
10/08/2008 03:05:00*2.5662*2.5519*2.5683*2.5498
10/08/2008 03:10:00*2.5519*2.547*2.5557*2.5467
10/08/2008 03:15:00*2.547*2.5462*2.5505*2.5371
10/08/2008 03:20:00*2.5462*2.5497*2.5527*2.544
10/08/2008 03:25:00*2.5497*2.552*2.5598*2.5495
10/08/2008 03:30:00*2.552*2.5479*2.553*2.546
10/08/2008 03:35:00*2.5479*2.5496*2.5509*2.5431
10/08/2008 03:40:00*2.5496*2.5512*2.5564*2.5485
10/08/2008 03:45:00*2.5512*2.548*2.5532*2.5476
10/08/2008 03:50:00*2.548*2.5647*2.5647*2.5473
10/08/2008 03:55:00*2.5647*2.5623*2.5682*2.5613
10/08/2008 04:00:00*2.5623*2.5701*2.574*2.5623
10/08/2008 04:05:00*2.5701*2.5653*2.5709*2.5572
10/08/2008 04:10:00*2.5653*2.5588*2.5655*2.5588
10/08/2008 04:15:00*2.5588*2.5563*2.5613*2.5512
10/08/2008 04:20:00*2.5563*2.5587*2.5628*2.5556
10/08/2008 04:25:00*2.5587*2.5623*2.5624*2.5562
10/08/2008 04:30:00*2.5623*2.561*2.5671*2.5586
10/08/2008 04:35:00*2.561*2.568*2.5688*2.5601
10/08/2008 04:40:00*2.568*2.5689*2.571*2.5663
10/08/2008 04:45:00*2.5689*2.564*2.569*2.5605
10/08/2008 04:50:00*2.564*2.5774*2.5824*2.5619
10/08/2008 04:55:00*2.5774*2.5809*2.5917*2.5774
10/08/2008 05:00:00*2.5809*2.5831*2.6006*2.5809
10/08/2008 05:05:00*2.5831*2.6003*2.6003*2.5831
10/08/2008 05:10:00*2.6003*2.6053*2.6113*2.5981
10/08/2008 05:15:00*2.6053*2.6036*2.6085*2.5921
10/08/2008 05:20:00*2.6036*2.6079*2.6112*2.603
10/08/2008 05:25:00*2.6079*2.613*2.6279*2.6079
10/08/2008 05:30:00*2.613*2.6163*2.6192*2.611
10/08/2008 05:35:00*2.6163*2.6513*2.6616*2.6159
10/08/2008 05:40:00*2.6513*2.6586*2.6586*2.647
10/08/2008 05:45:00*2.6586*2.6482*2.6731*2.6482
10/08/2008 05:50:00*2.6482*2.6718*2.6726*2.6447
10/08/2008 05:55:00*2.6718*2.671*2.6722*2.6619
10/08/2008 06:00:00*2.671*2.6754*2.6845*2.671
10/08/2008 06:05:00*2.6754*2.6695*2.6785*2.6694
10/08/2008 06:10:00*2.6695*2.676*2.676*2.6685
10/08/2008 06:15:00*2.676*2.6613*2.6776*2.6597
10/08/2008 06:20:00*2.6613*2.643*2.6617*2.643
10/08/2008 06:25:00*2.643*2.6383*2.6461*2.6361
10/08/2008 06:30:00*2.6383*2.6267*2.6415*2.6265
10/08/2008 06:35:00*2.6267*2.6314*2.6367*2.6219
10/08/2008 06:40:00*2.6314*2.6328*2.6349*2.6274
10/08/2008 06:45:00*2.6328*2.6327*2.6343*2.6254
10/08/2008 06:50:00*2.6327*2.6346*2.6371*2.627
10/08/2008 06:55:00*2.6346*2.6323*2.6348*2.626
10/08/2008 07:00:00*2.6323*2.6478*2.6564*2.6319
10/08/2008 07:05:00*2.6418*2.6418*2.6418*2.6418
10/08/2008 07:10:00*2.6594*2.6594*2.6594*2.6594
10/08/2008 07:15:00*2.6565*2.6565*2.6565*2.6565
10/08/2008 07:20:00*2.6472*2.6472*2.6472*2.6472
10/08/2008 08:55:00*2.6472*2.6276*2.6477*2.6276
10/08/2008 09:00:00*2.6276*2.6288*2.6311*2.6156
10/08/2008 09:05:00*2.6288*2.649*2.6575*2.6282
10/08/2008 09:10:00*2.649*2.6563*2.6564*2.6438
10/08/2008 09:15:00*2.6563*2.6429*2.659*2.6416
10/08/2008 09:20:00*2.6429*2.6276*2.6476*2.6275
10/08/2008 09:25:00*2.6276*2.6333*2.6366*2.6256
10/08/2008 09:30:00*2.6333*2.628*2.6344*2.628
10/08/2008 09:35:00*2.628*2.615*2.6373*2.613
10/08/2008 09:40:00*2.615*2.6124*2.6243*2.6108
10/08/2008 09:45:00*2.6124*2.6043*2.6124*2.599
10/08/2008 09:50:00*2.6043*2.5829*2.6061*2.5821
10/08/2008 09:55:00*2.5829*2.5903*2.5911*2.5747
10/08/2008 10:00:00*2.5903*2.5743*2.5913*2.5743
10/08/2008 10:05:00*2.5743*2.5779*2.5825*2.5735
10/08/2008 10:10:00*2.5779*2.5884*2.5884*2.5764
10/08/2008 10:15:00*2.5884*2.5846*2.5885*2.5821
10/08/2008 10:20:00*2.5846*2.6126*2.6126*2.5818
10/08/2008 10:25:00*2.6126*2.6123*2.6268*2.6112
10/08/2008 10:30:00*2.6123*2.6158*2.6225*2.6101
10/08/2008 10:35:00*2.6158*2.6189*2.6226*2.6119
10/08/2008 10:40:00*2.6189*2.6278*2.6281*2.6151
10/08/2008 10:45:00*2.6278*2.633*2.6338*2.6252
10/08/2008 10:50:00*2.633*2.6215*2.6381*2.6215
10/08/2008 10:55:00*2.6215*2.6182*2.6258*2.6172
10/08/2008 11:00:00*2.6182*2.5964*2.6211*2.5964
10/08/2008 11:05:00*2.5964*2.5982*2.6036*2.5901
10/08/2008 11:10:00*2.5982*2.5923*2.6027*2.5905
10/08/2008 11:15:00*2.5923*2.5945*2.5956*2.5861
10/08/2008 11:20:00*2.5945*2.5895*2.5972*2.5884
10/08/2008 11:25:00*2.5895*2.5839*2.5895*2.5786
10/08/2008 11:30:00*2.5839*2.5881*2.5881*2.5754
10/08/2008 11:35:00*2.5881*2.5808*2.5977*2.5806
10/08/2008 11:40:00*2.5808*2.5857*2.5958*2.5803
10/08/2008 11:45:00*2.5857*2.6091*2.6097*2.5834
10/08/2008 11:50:00*2.6091*2.5843*2.6093*2.5781
10/08/2008 11:55:00*2.5843*2.588*2.5911*2.5838
10/08/2008 12:00:00*2.588*2.5866*2.5925*2.5817
10/08/2008 12:05:00*2.5866*2.5896*2.5923*2.5854
10/08/2008 12:10:00*2.5896*2.5963*2.6147*2.5874
10/08/2008 12:15:00*2.5963*2.5916*2.597*2.5875
10/08/2008 12:20:00*2.5916*2.5923*2.5948*2.5885
10/08/2008 12:25:00*2.5923*2.5914*2.5923*2.5841
10/08/2008 12:30:00*2.5914*2.5921*2.5935*2.5892
10/08/2008 12:35:00*2.5921*2.5856*2.5924*2.584
10/08/2008 12:40:00*2.5856*2.58*2.5856*2.5689
10/08/2008 12:45:00*2.58*2.5847*2.5856*2.577
10/08/2008 12:50:00*2.5847*2.5871*2.5927*2.584
10/08/2008 12:55:00*2.5871*2.5913*2.5929*2.5865
10/08/2008 13:00:00*2.5913*2.5916*2.5935*2.5863
10/08/2008 13:05:00*2.5916*2.5813*2.592*2.5781
10/08/2008 13:10:00*2.5813*2.5772*2.5824*2.5761
10/08/2008 13:15:00*2.5772*2.5648*2.5788*2.5648
10/08/2008 13:20:00*2.5648*2.5693*2.5727*2.563
10/08/2008 13:25:00*2.5693*2.5765*2.5765*2.5691
10/08/2008 13:30:00*2.5765*2.5796*2.58*2.5762
10/08/2008 13:35:00*2.5796*2.5819*2.5842*2.5791
10/08/2008 13:40:00*2.5819*2.5847*2.5856*2.5795
10/08/2008 13:45:00*2.5847*2.5726*2.5847*2.572
10/08/2008 13:50:00*2.5726*2.5723*2.5743*2.5703
10/08/2008 13:55:00*2.5724*2.5622*2.5744*2.5595
10/08/2008 14:00:00*2.5622*2.5602*2.5622*2.5535
10/08/2008 14:05:00*2.5602*2.5604*2.5646*2.5568
10/08/2008 14:10:00*2.5604*2.5619*2.5624*2.5533
10/08/2008 14:15:00*2.5619*2.5562*2.5635*2.5552
10/08/2008 14:20:00*2.5562*2.5621*2.5638*2.5562
10/08/2008 14:25:00*2.5621*2.5614*2.5625*2.5559
10/08/2008 14:30:00*2.5614*2.552*2.5617*2.5505
10/08/2008 14:35:00*2.552*2.5478*2.5524*2.5428
10/08/2008 14:40:00*2.5478*2.5507*2.5507*2.5458
10/08/2008 14:45:00*2.5507*2.5558*2.5558*2.5494
10/08/2008 14:50:00*2.5558*2.5606*2.5619*2.5558
10/08/2008 14:55:00*2.5606*2.5587*2.5621*2.5581
10/08/2008 15:00:00*2.5587*2.5557*2.56*2.553
10/08/2008 15:05:00*2.5557*2.5608*2.5608*2.5557
10/08/2008 15:10:00*2.5608*2.5579*2.5628*2.5579
10/08/2008 15:15:00*2.5579*2.5631*2.5638*2.5579
10/08/2008 15:20:00*2.5631*2.5613*2.5651*2.5591
10/08/2008 15:25:00*2.5613*2.5637*2.5639*2.5587
10/08/2008 15:30:00*2.5637*2.5602*2.5638*2.5584
10/08/2008 15:35:00*2.5602*2.5581*2.5619*2.5567
10/08/2008 15:40:00*2.5581*2.5582*2.5601*2.5558
10/08/2008 15:45:00*2.5582*2.5642*2.5667*2.558
10/08/2008 15:50:00*2.5642*2.5649*2.5668*2.5642
10/08/2008 15:55:00*2.5649*2.5707*2.5707*2.5644
10/08/2008 16:00:00*2.5707*2.572*2.5744*2.569
10/08/2008 16:05:00*2.572*2.5796*2.5802*2.5711
10/08/2008 16:10:00*2.5796*2.5903*2.598*2.5785
10/08/2008 16:15:00*2.5903*2.5875*2.5917*2.5849
10/08/2008 16:20:00*2.5871*2.5885*2.5893*2.5862
10/08/2008 16:25:00*2.5885*2.5925*2.5943*2.5885
10/08/2008 16:30:00*2.5925*2.5958*2.5982*2.5919
10/08/2008 16:35:00*2.5958*2.5961*2.598*2.5944
10/08/2008 16:40:00*2.5961*2.598*2.5986*2.5893
10/08/2008 16:45:00*2.5979*2.6009*2.602*2.5976
10/08/2008 16:50:00*2.6009*2.6035*2.605*2.5986
10/08/2008 16:55:00*2.6035*2.6036*2.6059*2.6017
10/08/2008 17:00:00*2.6036*2.6038*2.6042*2.6012
