10/06/2008 17:05:00*2.4131*2.4166*2.417*2.4131
10/06/2008 17:10:00*2.4166*2.4172*2.4172*2.4166
10/06/2008 17:15:00*2.4172*2.4194*2.4201*2.4172
10/06/2008 17:20:00*2.4194*2.4189*2.4194*2.4189
10/06/2008 17:25:00*2.4189*2.4261*2.4261*2.4189
10/06/2008 17:30:00*2.4261*2.4261*2.4267*2.4251
10/06/2008 17:35:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 17:40:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 17:45:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 17:50:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 17:55:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 18:00:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 18:05:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 18:10:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 18:15:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 18:20:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 18:25:00*2.4261*2.4261*2.4261*2.4261
10/06/2008 18:30:00*2.4261*2.4377*2.438*2.4261
10/06/2008 18:35:00*2.4377*2.4377*2.4377*2.4377
10/06/2008 18:40:00*2.4377*2.4285*2.4377*2.426
10/06/2008 18:45:00*2.4285*2.4297*2.4313*2.4285
10/06/2008 18:50:00*2.4297*2.4261*2.4297*2.4261
10/06/2008 18:55:00*2.4261*2.4223*2.4261*2.421
10/06/2008 19:00:00*2.4223*2.417*2.4227*2.4157
10/06/2008 19:05:00*2.417*2.4128*2.4181*2.4127
10/06/2008 19:10:00*2.4128*2.4073*2.4128*2.4065
10/06/2008 19:15:00*2.4073*2.4094*2.4096*2.4073
10/06/2008 19:20:00*2.4094*2.4102*2.4107*2.408
10/06/2008 19:25:00*2.4102*2.4165*2.4209*2.4102
10/06/2008 19:30:00*2.4165*2.4168*2.4174*2.4165
10/06/2008 19:35:00*2.4168*2.4153*2.4168*2.4149
10/06/2008 19:40:00*2.4153*2.4146*2.4171*2.4144
10/06/2008 19:45:00*2.4146*2.4134*2.416*2.4132
10/06/2008 19:50:00*2.4134*2.4147*2.4157*2.4134
10/06/2008 19:55:00*2.4147*2.4148*2.417*2.4143
10/06/2008 20:00:00*2.4148*2.4148*2.4148*2.4148
10/06/2008 20:05:00*2.4148*2.4091*2.4148*2.409
10/06/2008 20:10:00*2.4091*2.4127*2.4129*2.4091
10/06/2008 20:15:00*2.4127*2.4126*2.4133*2.4107
10/06/2008 20:20:00*2.4126*2.4142*2.4147*2.4126
10/06/2008 20:25:00*2.4142*2.4124*2.4142*2.4111
10/06/2008 20:30:00*2.4124*2.4167*2.4171*2.4119
10/06/2008 20:35:00*2.4167*2.4156*2.417*2.4148
10/06/2008 20:40:00*2.4156*2.4144*2.4158*2.4135
10/06/2008 20:45:00*2.4144*2.4168*2.418*2.413
10/06/2008 20:50:00*2.4168*2.4195*2.4196*2.4164
10/06/2008 20:55:00*2.4195*2.4203*2.4212*2.4184
10/06/2008 21:00:00*2.4203*2.4233*2.4253*2.4194
10/06/2008 21:05:00*2.4233*2.4231*2.4253*2.4204
10/06/2008 21:10:00*2.4231*2.4264*2.4275*2.4231
10/06/2008 21:15:00*2.4264*2.425*2.4264*2.4239
10/06/2008 21:20:00*2.425*2.4214*2.4255*2.4212
10/06/2008 21:25:00*2.4214*2.4222*2.4232*2.4212
10/06/2008 21:30:00*2.4222*2.4204*2.4234*2.4204
10/06/2008 21:35:00*2.4204*2.4186*2.4209*2.4186
10/06/2008 21:40:00*2.4186*2.4191*2.42*2.4183
10/06/2008 21:45:00*2.4191*2.4169*2.4191*2.4168
10/06/2008 21:50:00*2.4169*2.4159*2.417*2.4139
10/06/2008 21:55:00*2.4159*2.415*2.4159*2.4142
10/06/2008 22:00:00*2.415*2.4146*2.4166*2.4143
10/06/2008 22:05:00*2.4146*2.4138*2.4152*2.4124
10/06/2008 22:10:00*2.4138*2.4155*2.4171*2.4138
10/06/2008 22:15:00*2.4155*2.416*2.4163*2.4155
10/06/2008 22:20:00*2.416*2.4212*2.4225*2.4149
10/06/2008 22:25:00*2.4212*2.4227*2.4255*2.4207
10/06/2008 22:30:00*2.4227*2.4189*2.4227*2.4183
10/06/2008 22:35:00*2.4189*2.4196*2.4206*2.4183
10/06/2008 22:40:00*2.4196*2.4177*2.4203*2.4168
10/06/2008 22:45:00*2.4177*2.4121*2.4177*2.4114
10/06/2008 22:50:00*2.4121*2.4147*2.4148*2.4119
10/06/2008 22:55:00*2.4147*2.4139*2.4148*2.4128
10/06/2008 23:00:00*2.4139*2.4144*2.4151*2.4136
10/06/2008 23:05:00*2.4144*2.4167*2.417*2.4139
10/06/2008 23:10:00*2.4167*2.4191*2.4196*2.4155
10/06/2008 23:15:00*2.4191*2.4217*2.4221*2.4187
10/06/2008 23:20:00*2.4217*2.4257*2.4258*2.4214
10/06/2008 23:25:00*2.4257*2.4239*2.4283*2.4239
10/06/2008 23:30:00*2.4239*2.4222*2.4239*2.4221
10/06/2008 23:35:00*2.4222*2.4222*2.4222*2.4222
10/06/2008 23:40:00*2.4222*2.4222*2.4222*2.4222
10/06/2008 23:45:00*2.4222*2.4222*2.4222*2.4222
10/06/2008 23:50:00*2.4222*2.4222*2.4222*2.4222
10/06/2008 23:55:00*2.4222*2.4317*2.4317*2.4222
10/07/2008 00:00:00*2.4317*2.4299*2.4352*2.4277
10/07/2008 00:05:00*2.4299*2.4245*2.4299*2.4245
10/07/2008 00:10:00*2.4245*2.422*2.4246*2.4208
10/07/2008 00:15:00*2.422*2.4091*2.422*2.4057
10/07/2008 00:20:00*2.4091*2.428*2.428*2.4071
10/07/2008 00:25:00*2.428*2.4284*2.4286*2.4244
10/07/2008 00:30:00*2.4284*2.4374*2.4391*2.4284
10/07/2008 00:35:00*2.4374*2.4297*2.4374*2.4263
10/07/2008 00:40:00*2.4297*2.4286*2.4355*2.4277
10/07/2008 00:45:00*2.4286*2.4286*2.4286*2.4286
10/07/2008 00:50:00*2.4286*2.4263*2.4334*2.4263
10/07/2008 00:55:00*2.4263*2.4276*2.428*2.4215
10/07/2008 01:00:00*2.4276*2.4296*2.4296*2.4246
10/07/2008 01:05:00*2.4296*2.4289*2.4296*2.4288
10/07/2008 01:10:00*2.4289*2.4289*2.4306*2.4289
10/07/2008 01:15:00*2.4289*2.4277*2.4307*2.4277
10/07/2008 01:20:00*2.4277*2.4238*2.4281*2.4236
10/07/2008 01:25:00*2.4238*2.4201*2.424*2.4183
10/07/2008 01:30:00*2.4201*2.4166*2.4201*2.4158
10/07/2008 01:35:00*2.4166*2.4134*2.4173*2.4125
10/07/2008 01:40:00*2.4134*2.4176*2.418*2.4126
10/07/2008 01:45:00*2.4176*2.4118*2.418*2.4089
10/07/2008 01:50:00*2.4118*2.4096*2.4138*2.4095
10/07/2008 01:55:00*2.4096*2.407*2.4111*2.4061
10/07/2008 02:00:00*2.407*2.4058*2.4079*2.4043
10/07/2008 02:05:00*2.4058*2.405*2.4089*2.4049
10/07/2008 02:10:00*2.405*2.4065*2.4067*2.4028
10/07/2008 02:15:00*2.4065*2.4049*2.4083*2.4033
10/07/2008 02:20:00*2.4049*2.4079*2.4089*2.4032
10/07/2008 02:25:00*2.4079*2.4058*2.4085*2.4044
10/07/2008 02:30:00*2.4058*2.4082*2.4083*2.4051
10/07/2008 02:35:00*2.4082*2.4119*2.4125*2.407
10/07/2008 02:40:00*2.4119*2.4106*2.414*2.4085
10/07/2008 02:45:00*2.4106*2.4047*2.411*2.4031
10/07/2008 02:50:00*2.4047*2.4026*2.4056*2.4022
10/07/2008 02:55:00*2.4026*2.4036*2.4055*2.4023
10/07/2008 03:00:00*2.4036*2.4021*2.4073*2.4013
10/07/2008 03:05:00*2.4021*2.4026*2.4056*2.4007
10/07/2008 03:10:00*2.4026*2.4016*2.405*2.4014
10/07/2008 03:15:00*2.4016*2.3997*2.4042*2.3997
10/07/2008 03:20:00*2.3997*2.3967*2.4012*2.3956
10/07/2008 03:25:00*2.3967*2.3893*2.3967*2.3878
10/07/2008 03:30:00*2.3893*2.3904*2.3926*2.3836
10/07/2008 03:35:00*2.3904*2.389*2.3933*2.3886
10/07/2008 03:40:00*2.389*2.3961*2.397*2.3889
10/07/2008 03:45:00*2.3961*2.4006*2.4016*2.394
10/07/2008 03:50:00*2.4006*2.3992*2.4035*2.3975
10/07/2008 03:55:00*2.3992*2.4004*2.4027*2.3975
10/07/2008 04:00:00*2.4004*2.4042*2.4078*2.3994
10/07/2008 04:05:00*2.4042*2.4192*2.4198*2.4016
10/07/2008 04:10:00*2.4192*2.4116*2.4283*2.4106
10/07/2008 04:15:00*2.4116*2.4097*2.416*2.4093
10/07/2008 04:20:00*2.4097*2.4267*2.429*2.4095
10/07/2008 04:25:00*2.4267*2.4232*2.4272*2.418
10/07/2008 04:30:00*2.4232*2.4233*2.4293*2.4175
10/07/2008 04:35:00*2.4233*2.4097*2.4233*2.4086
10/07/2008 04:40:00*2.4097*2.4095*2.4137*2.4067
10/07/2008 04:45:00*2.4095*2.4038*2.4144*2.4033
10/07/2008 04:50:00*2.4038*2.4081*2.4187*2.4038
10/07/2008 04:55:00*2.4081*2.4194*2.4194*2.4077
10/07/2008 05:00:00*2.4194*2.4141*2.4203*2.4121
10/07/2008 05:05:00*2.4141*2.4242*2.4242*2.4121
10/07/2008 05:10:00*2.4242*2.422*2.4257*2.4205
10/07/2008 05:15:00*2.422*2.4253*2.4267*2.4198
10/07/2008 05:20:00*2.4253*2.4244*2.4263*2.4204
10/07/2008 05:25:00*2.4244*2.4317*2.4317*2.4233
10/07/2008 05:30:00*2.4317*2.4395*2.4409*2.4316
10/07/2008 05:35:00*2.4395*2.4352*2.441*2.4346
10/07/2008 05:40:00*2.4352*2.4342*2.4352*2.427
10/07/2008 05:45:00*2.4342*2.437*2.4376*2.429
10/07/2008 05:50:00*2.437*2.4338*2.4407*2.4337
10/07/2008 05:55:00*2.4338*2.431*2.434*2.4296
10/07/2008 06:00:00*2.431*2.4332*2.4349*2.4285
10/07/2008 06:05:00*2.4332*2.4304*2.4337*2.4303
10/07/2008 06:10:00*2.4304*2.4283*2.4307*2.4273
10/07/2008 06:15:00*2.4283*2.4245*2.4285*2.4218
10/07/2008 06:20:00*2.4245*2.4274*2.4288*2.4233
10/07/2008 06:25:00*2.4274*2.426*2.4289*2.4239
10/07/2008 06:30:00*2.426*2.4223*2.426*2.4186
10/07/2008 06:35:00*2.4223*2.4275*2.4278*2.4217
10/07/2008 06:40:00*2.4275*2.4274*2.429*2.4263
10/07/2008 06:45:00*2.4274*2.4272*2.4295*2.4268
10/07/2008 06:50:00*2.4272*2.4374*2.438*2.4272
10/07/2008 06:55:00*2.4374*2.4405*2.4472*2.4364
10/07/2008 07:00:00*2.4405*2.4358*2.4415*2.4354
10/07/2008 07:05:00*2.4358*2.4385*2.4392*2.435
10/07/2008 07:10:00*2.4385*2.44*2.4404*2.4367
10/07/2008 07:15:00*2.44*2.4382*2.4427*2.4381
10/07/2008 07:20:00*2.4382*2.4377*2.4392*2.4366
10/07/2008 07:25:00*2.4377*2.4385*2.4388*2.436
10/07/2008 07:30:00*2.4385*2.4375*2.4395*2.4347
10/07/2008 07:35:00*2.4375*2.439*2.4406*2.4375
10/07/2008 07:40:00*2.439*2.43*2.4392*2.429
10/07/2008 07:45:00*2.43*2.4311*2.4315*2.4279
10/07/2008 07:50:00*2.4311*2.4345*2.4377*2.4285
10/07/2008 07:55:00*2.4345*2.4278*2.4345*2.4258
10/07/2008 08:00:00*2.4278*2.4255*2.429*2.4235
10/07/2008 08:05:00*2.4255*2.4214*2.4266*2.4139
10/07/2008 08:10:00*2.4214*2.423*2.4271*2.4198
10/07/2008 08:15:00*2.423*2.4163*2.4241*2.4153
10/07/2008 08:20:00*2.4163*2.4283*2.4306*2.4141
10/07/2008 08:25:00*2.4283*2.4324*2.436*2.4257
10/07/2008 08:30:00*2.4324*2.4318*2.4324*2.424
10/07/2008 08:35:00*2.4318*2.4312*2.4325*2.4274
10/07/2008 08:40:00*2.4312*2.4329*2.4344*2.4282
10/07/2008 08:45:00*2.4329*2.4317*2.4345*2.4305
10/07/2008 08:50:00*2.4317*2.4368*2.4368*2.431
10/07/2008 08:55:00*2.4368*2.4413*2.4442*2.4366
10/07/2008 09:00:00*2.4413*2.4392*2.4435*2.439
10/07/2008 09:05:00*2.4392*2.4213*2.4393*2.4111
10/07/2008 09:10:00*2.4213*2.4049*2.4226*2.4043
10/07/2008 09:15:00*2.4049*2.407*2.4121*2.4037
10/07/2008 09:20:00*2.407*2.4152*2.4161*2.4063
10/07/2008 09:25:00*2.4152*2.414*2.4186*2.4099
10/07/2008 09:30:00*2.414*2.4128*2.4162*2.4077
10/07/2008 09:35:00*2.4128*2.412*2.4153*2.404
10/07/2008 09:40:00*2.412*2.4144*2.4224*2.4089
10/07/2008 09:45:00*2.4144*2.4185*2.4245*2.4109
10/07/2008 09:50:00*2.4185*2.4217*2.4242*2.4181
10/07/2008 09:55:00*2.4217*2.4305*2.432*2.4198
10/07/2008 10:00:00*2.4305*2.4319*2.4377*2.4295
10/07/2008 10:05:00*2.4319*2.4373*2.4398*2.4308
10/07/2008 10:10:00*2.4373*2.4331*2.4397*2.4299
10/07/2008 10:15:00*2.4331*2.4345*2.4392*2.4307
10/07/2008 10:20:00*2.4346*2.4355*2.438*2.4326
10/07/2008 10:25:00*2.4355*2.4292*2.4355*2.4281
10/07/2008 10:30:00*2.4292*2.4217*2.4299*2.4212
10/07/2008 10:35:00*2.423*2.4333*2.4363*2.4227
10/07/2008 10:40:00*2.4333*2.4354*2.438*2.4328
10/07/2008 10:45:00*2.4354*2.4382*2.445*2.4346
10/07/2008 10:50:00*2.4382*2.4443*2.445*2.4379
10/07/2008 10:55:00*2.4443*2.4493*2.4515*2.4436
10/07/2008 11:00:00*2.4493*2.4492*2.4528*2.4439
10/07/2008 11:05:00*2.449*2.4466*2.449*2.4393
10/07/2008 11:10:00*2.4466*2.4437*2.4472*2.4424
10/07/2008 11:15:00*2.4437*2.4446*2.4504*2.4425
10/07/2008 11:20:00*2.4446*2.4427*2.446*2.4408
10/07/2008 11:25:00*2.4427*2.4422*2.4462*2.4401
10/07/2008 11:30:00*2.4422*2.4404*2.4441*2.4373
10/07/2008 11:35:00*2.4404*2.4415*2.442*2.4388
10/07/2008 11:40:00*2.4415*2.4399*2.4415*2.4343
10/07/2008 11:45:00*2.4399*2.4392*2.4416*2.4377
10/07/2008 11:50:00*2.4392*2.4365*2.4392*2.4336
10/07/2008 11:55:00*2.4365*2.4392*2.4406*2.4365
10/07/2008 12:00:00*2.4392*2.4375*2.4402*2.4361
10/07/2008 12:05:00*2.4375*2.4386*2.4421*2.4371
10/07/2008 12:10:00*2.4386*2.4446*2.4446*2.4377
10/07/2008 12:15:00*2.4446*2.4416*2.446*2.4406
10/07/2008 12:20:00*2.4416*2.438*2.4435*2.4378
10/07/2008 12:25:00*2.438*2.4365*2.4394*2.4364
10/07/2008 12:30:00*2.4365*2.4404*2.4415*2.4365
10/07/2008 12:35:00*2.4404*2.444*2.444*2.4394
10/07/2008 12:40:00*2.444*2.4528*2.4553*2.444
10/07/2008 12:45:00*2.4528*2.4448*2.4534*2.4445
10/07/2008 12:50:00*2.4448*2.4455*2.4504*2.4448
10/07/2008 12:55:00*2.4455*2.4455*2.4462*2.4439
10/07/2008 13:00:00*2.4455*2.4427*2.4459*2.4418
10/07/2008 13:05:00*2.4427*2.4436*2.4447*2.4402
10/07/2008 13:10:00*2.4436*2.435*2.4436*2.4345
10/07/2008 13:15:00*2.435*2.4301*2.435*2.429
10/07/2008 13:20:00*2.4301*2.4312*2.433*2.4264
10/07/2008 13:25:00*2.4312*2.4294*2.4327*2.4292
10/07/2008 13:30:00*2.4294*2.431*2.435*2.4287
10/07/2008 13:35:00*2.431*2.4342*2.4375*2.4309
10/07/2008 13:40:00*2.4342*2.433*2.4364*2.4327
10/07/2008 13:45:00*2.433*2.4373*2.4377*2.4328
10/07/2008 13:50:00*2.4373*2.4461*2.4465*2.4367
10/07/2008 13:55:00*2.4461*2.4417*2.4468*2.4383
10/07/2008 14:00:00*2.4417*2.442*2.4428*2.439
10/07/2008 14:05:00*2.442*2.4382*2.4451*2.4365
10/07/2008 14:10:00*2.4382*2.4375*2.4395*2.4371
10/07/2008 14:15:00*2.4375*2.4372*2.4437*2.437
10/07/2008 14:20:00*2.4372*2.4346*2.4394*2.4341
10/07/2008 14:25:00*2.4346*2.4357*2.4362*2.4324
10/07/2008 14:30:00*2.4357*2.4306*2.4364*2.4306
10/07/2008 14:35:00*2.4306*2.4359*2.4362*2.4292
10/07/2008 14:40:00*2.4359*2.4337*2.4361*2.4313
10/07/2008 14:45:00*2.4337*2.4383*2.4395*2.4337
10/07/2008 14:50:00*2.4383*2.4436*2.4445*2.4381
10/07/2008 14:55:00*2.4436*2.4433*2.4439*2.4416
10/07/2008 15:00:00*2.4433*2.4419*2.4462*2.4416
10/07/2008 15:05:00*2.4419*2.4464*2.4464*2.4416
10/07/2008 15:10:00*2.4464*2.4505*2.4507*2.445
10/07/2008 15:15:00*2.4505*2.449*2.4505*2.4469
10/07/2008 15:20:00*2.449*2.4506*2.4515*2.4472
10/07/2008 15:25:00*2.4506*2.4522*2.4527*2.4494
10/07/2008 15:30:00*2.4522*2.4508*2.4534*2.4505
10/07/2008 15:35:00*2.4508*2.4531*2.4544*2.4508
10/07/2008 15:40:00*2.4531*2.4625*2.4635*2.4531
10/07/2008 15:45:00*2.4625*2.4657*2.4657*2.4608
10/07/2008 15:50:00*2.4657*2.4725*2.4739*2.4638
10/07/2008 15:55:00*2.4725*2.4759*2.4759*2.4698
10/07/2008 16:00:00*2.4759*2.4753*2.4773*2.4705
10/07/2008 16:05:00*2.4753*2.4722*2.4756*2.4715
10/07/2008 16:10:00*2.4722*2.4695*2.4727*2.4695
10/07/2008 16:15:00*2.4695*2.4686*2.4701*2.468
10/07/2008 16:20:00*2.4686*2.4748*2.4761*2.4686
10/07/2008 16:25:00*2.4748*2.4733*2.4752*2.4728
10/07/2008 16:30:00*2.4733*2.4719*2.4733*2.4695
10/07/2008 16:35:00*2.4719*2.4754*2.4759*2.4719
10/07/2008 16:40:00*2.4754*2.4744*2.476*2.474
10/07/2008 16:45:00*2.4744*2.4734*2.4754*2.4734
10/07/2008 16:50:00*2.4734*2.4709*2.4735*2.4709
10/07/2008 16:55:00*2.4709*2.4716*2.4725*2.4703
10/07/2008 17:00:00*2.4716*2.4719*2.4732*2.4713
