10/05/2008 17:05:00*2.2912*2.2947*2.2947*2.2902
10/05/2008 17:10:00*2.2947*2.2931*2.2947*2.2923
10/05/2008 17:15:00*2.2931*2.2936*2.2947*2.2926
10/05/2008 17:20:00*2.2936*2.2918*2.2936*2.2914
10/05/2008 17:25:00*2.2918*2.2912*2.292*2.291
10/05/2008 17:30:00*2.2912*2.2899*2.2912*2.2877
10/05/2008 17:35:00*2.2899*2.2886*2.2899*2.2886
10/05/2008 17:40:00*2.2886*2.2886*2.2886*2.2885
10/05/2008 17:45:00*2.2886*2.2879*2.289*2.2875
10/05/2008 17:50:00*2.2879*2.2858*2.2879*2.2856
10/05/2008 17:55:00*2.2858*2.283*2.286*2.282
10/05/2008 18:00:00*2.283*2.2823*2.2833*2.2821
10/05/2008 18:05:00*2.2823*2.2853*2.2859*2.2823
10/05/2008 18:10:00*2.2853*2.2854*2.286*2.2847
10/05/2008 18:15:00*2.2854*2.2882*2.2929*2.2854
10/05/2008 18:20:00*2.2882*2.2874*2.2886*2.2864
10/05/2008 18:25:00*2.2874*2.2901*2.2903*2.2874
10/05/2008 18:30:00*2.2901*2.29*2.2901*2.2899
10/05/2008 18:35:00*2.29*2.2917*2.2919*2.2896
10/05/2008 18:40:00*2.2917*2.2897*2.2922*2.2897
10/05/2008 18:45:00*2.2897*2.2915*2.292*2.2897
10/05/2008 18:50:00*2.2915*2.292*2.2924*2.2914
10/05/2008 18:55:00*2.292*2.2922*2.2922*2.2909
10/05/2008 19:00:00*2.2922*2.2916*2.2924*2.2902
10/05/2008 19:05:00*2.2916*2.2936*2.2941*2.2915
10/05/2008 19:10:00*2.2936*2.296*2.296*2.2932
10/05/2008 19:15:00*2.296*2.2974*2.2981*2.2955
10/05/2008 19:20:00*2.2974*2.2979*2.2979*2.2963
10/05/2008 19:25:00*2.2979*2.2994*2.3004*2.2976
10/05/2008 19:30:00*2.2994*2.3084*2.3084*2.2988
10/05/2008 19:35:00*2.3084*2.3087*2.3113*2.3079
10/05/2008 19:40:00*2.3087*2.3077*2.3092*2.3073
10/05/2008 19:45:00*2.3077*2.3112*2.3147*2.3074
10/05/2008 19:50:00*2.3112*2.3128*2.3133*2.3093
10/05/2008 19:55:00*2.3128*2.3147*2.3184*2.3124
10/05/2008 20:00:00*2.3147*2.3128*2.3152*2.3128
10/05/2008 20:05:00*2.3128*2.3129*2.3151*2.3112
10/05/2008 20:10:00*2.3129*2.3139*2.3144*2.3116
10/05/2008 20:15:00*2.3139*2.3139*2.3151*2.3133
10/05/2008 20:20:00*2.3139*2.3236*2.3239*2.3139
10/05/2008 20:25:00*2.3236*2.3243*2.3279*2.3233
10/05/2008 20:30:00*2.3243*2.3236*2.3244*2.323
10/05/2008 20:35:00*2.3236*2.3235*2.3239*2.3209
10/05/2008 20:40:00*2.3235*2.3218*2.3237*2.3214
10/05/2008 20:45:00*2.3218*2.3264*2.3264*2.3213
10/05/2008 20:50:00*2.3264*2.3253*2.3264*2.3249
10/05/2008 20:55:00*2.3253*2.325*2.3268*2.3245
10/05/2008 21:00:00*2.325*2.3251*2.3251*2.3236
10/05/2008 21:05:00*2.3251*2.3268*2.3282*2.3248
10/05/2008 21:10:00*2.3268*2.3266*2.3275*2.3259
10/05/2008 21:15:00*2.3266*2.3267*2.328*2.3246
10/05/2008 21:20:00*2.3267*2.325*2.3267*2.3239
10/05/2008 21:25:00*2.325*2.3259*2.3271*2.3245
10/05/2008 21:30:00*2.3259*2.3258*2.3262*2.3247
10/05/2008 21:35:00*2.3258*2.3254*2.326*2.3232
10/05/2008 21:40:00*2.3254*2.3248*2.326*2.3242
10/05/2008 21:45:00*2.3248*2.3242*2.3249*2.323
10/05/2008 21:50:00*2.3242*2.3253*2.3263*2.3242
10/05/2008 21:55:00*2.3253*2.3274*2.3279*2.3249
10/05/2008 22:00:00*2.3274*2.3275*2.328*2.3263
10/05/2008 22:05:00*2.3275*2.3282*2.3293*2.3257
10/05/2008 22:10:00*2.3282*2.3271*2.3283*2.3262
10/05/2008 22:15:00*2.3271*2.3261*2.3274*2.325
10/05/2008 22:20:00*2.3261*2.3243*2.3265*2.3242
10/05/2008 22:25:00*2.3243*2.3231*2.3243*2.3226
10/05/2008 22:30:00*2.3231*2.3248*2.3254*2.3231
10/05/2008 22:35:00*2.3248*2.3241*2.3251*2.3229
10/05/2008 22:40:00*2.3241*2.325*2.327*2.3241
10/05/2008 22:45:00*2.325*2.3253*2.3259*2.3248
10/05/2008 22:50:00*2.3253*2.3241*2.3259*2.3241
10/05/2008 22:55:00*2.3241*2.3244*2.325*2.3238
10/05/2008 23:00:00*2.3244*2.3225*2.325*2.3224
10/05/2008 23:05:00*2.3225*2.3231*2.3236*2.3218
10/05/2008 23:10:00*2.3231*2.3239*2.3254*2.3231
10/05/2008 23:15:00*2.3239*2.3352*2.3368*2.3234
10/05/2008 23:20:00*2.3352*2.3334*2.3361*2.3316
10/05/2008 23:25:00*2.3334*2.3344*2.3346*2.3325
10/05/2008 23:30:00*2.3344*2.3388*2.339*2.333
10/05/2008 23:35:00*2.3388*2.3323*2.3388*2.3309
10/05/2008 23:40:00*2.3323*2.3357*2.3357*2.3321
10/05/2008 23:45:00*2.3357*2.337*2.3378*2.3357
10/05/2008 23:50:00*2.337*2.3365*2.3381*2.3363
10/05/2008 23:55:00*2.3365*2.3351*2.3379*2.3344
10/06/2008 00:00:00*2.3351*2.3359*2.3362*2.3337
10/06/2008 00:05:00*2.3359*2.3358*2.3359*2.3333
10/06/2008 00:10:00*2.3358*2.3331*2.3358*2.3312
10/06/2008 00:15:00*2.3331*2.3355*2.3361*2.3329
10/06/2008 00:20:00*2.3355*2.3432*2.3463*2.3355
10/06/2008 00:25:00*2.3432*2.3422*2.3445*2.3406
10/06/2008 00:30:00*2.3422*2.341*2.3425*2.339
10/06/2008 00:35:00*2.341*2.3477*2.3491*2.341
10/06/2008 00:40:00*2.3477*2.3511*2.3511*2.3464
10/06/2008 00:45:00*2.3511*2.3526*2.3602*2.3508
10/06/2008 00:50:00*2.3526*2.3484*2.3533*2.3483
10/06/2008 00:55:00*2.3484*2.3461*2.3485*2.3437
10/06/2008 01:00:00*2.3461*2.3472*2.3491*2.3436
10/06/2008 01:05:00*2.3472*2.3502*2.3503*2.347
10/06/2008 01:10:00*2.3502*2.3502*2.3529*2.3492
10/06/2008 01:15:00*2.3502*2.3504*2.3513*2.3475
10/06/2008 01:20:00*2.3504*2.3531*2.3553*2.3504
10/06/2008 01:25:00*2.3531*2.3512*2.3534*2.3509
10/06/2008 01:30:00*2.3512*2.3487*2.3517*2.3487
10/06/2008 01:35:00*2.3487*2.3455*2.3487*2.3451
10/06/2008 01:40:00*2.3455*2.3463*2.3463*2.3448
10/06/2008 01:45:00*2.3463*2.3442*2.3463*2.3441
10/06/2008 01:50:00*2.3442*2.3449*2.3454*2.3422
10/06/2008 01:55:00*2.3449*2.3459*2.346*2.3439
10/06/2008 02:00:00*2.3459*2.3451*2.346*2.3438
10/06/2008 02:05:00*2.3451*2.3454*2.3475*2.3448
10/06/2008 02:10:00*2.3454*2.3493*2.3502*2.342
10/06/2008 02:15:00*2.3493*2.3513*2.3529*2.3476
10/06/2008 02:20:00*2.3513*2.3481*2.3519*2.347
10/06/2008 02:25:00*2.3481*2.346*2.3483*2.3458
10/06/2008 02:30:00*2.346*2.3449*2.3476*2.3448
10/06/2008 02:35:00*2.3449*2.3442*2.3459*2.344
10/06/2008 02:40:00*2.3442*2.3455*2.3457*2.343
10/06/2008 02:45:00*2.3455*2.3445*2.3456*2.3435
10/06/2008 02:50:00*2.3445*2.3433*2.3453*2.3426
10/06/2008 02:55:00*2.3433*2.3432*2.3451*2.3419
10/06/2008 03:00:00*2.3432*2.3422*2.3436*2.3415
10/06/2008 03:05:00*2.3422*2.3449*2.3452*2.342
10/06/2008 03:10:00*2.3449*2.3445*2.3486*2.3435
10/06/2008 03:15:00*2.3445*2.3458*2.3476*2.3445
10/06/2008 03:20:00*2.3458*2.3471*2.3499*2.3458
10/06/2008 03:25:00*2.3471*2.3464*2.3475*2.3456
10/06/2008 03:30:00*2.3464*2.346*2.3472*2.3427
10/06/2008 03:35:00*2.346*2.3497*2.3506*2.3453
10/06/2008 03:40:00*2.3497*2.3482*2.3497*2.3471
10/06/2008 03:45:00*2.3482*2.3488*2.3514*2.3482
10/06/2008 03:50:00*2.3488*2.3431*2.3492*2.3425
10/06/2008 03:55:00*2.3431*2.3444*2.3475*2.3429
10/06/2008 04:00:00*2.3444*2.3409*2.3444*2.3406
10/06/2008 04:05:00*2.3409*2.3414*2.3431*2.34
10/06/2008 04:10:00*2.3414*2.3407*2.3421*2.3403
10/06/2008 04:15:00*2.3407*2.348*2.348*2.3397
10/06/2008 04:20:00*2.348*2.3477*2.3509*2.3461
10/06/2008 04:25:00*2.3477*2.3461*2.3482*2.345
10/06/2008 04:30:00*2.3461*2.3452*2.3482*2.3429
10/06/2008 04:35:00*2.3452*2.3473*2.3498*2.3451
10/06/2008 04:40:00*2.3473*2.3498*2.3498*2.3461
10/06/2008 04:45:00*2.3498*2.3493*2.3505*2.3476
10/06/2008 04:50:00*2.3493*2.3494*2.3509*2.3477
10/06/2008 04:55:00*2.3494*2.3492*2.3505*2.3489
10/06/2008 05:00:00*2.3492*2.3483*2.3513*2.3483
10/06/2008 05:05:00*2.3483*2.355*2.3558*2.3482
10/06/2008 05:10:00*2.355*2.356*2.3571*2.3542
10/06/2008 05:15:00*2.356*2.3539*2.3582*2.3534
10/06/2008 05:20:00*2.3539*2.3546*2.3555*2.352
10/06/2008 05:25:00*2.3546*2.3607*2.3614*2.3537
10/06/2008 05:30:00*2.3607*2.3589*2.3618*2.3579
10/06/2008 05:35:00*2.3589*2.358*2.3592*2.3556
10/06/2008 05:40:00*2.358*2.3595*2.3603*2.3576
10/06/2008 05:45:00*2.3595*2.3603*2.3619*2.3578
10/06/2008 05:50:00*2.3603*2.3586*2.3609*2.3571
10/06/2008 05:55:00*2.3586*2.3598*2.3602*2.3576
10/06/2008 06:00:00*2.3598*2.3628*2.3631*2.3598
10/06/2008 06:05:00*2.3628*2.3639*2.3664*2.3613
10/06/2008 06:10:00*2.3642*2.3635*2.3642*2.3612
10/06/2008 06:15:00*2.3635*2.3634*2.3656*2.362
10/06/2008 06:20:00*2.3634*2.3672*2.3673*2.3634
10/06/2008 06:25:00*2.3672*2.3686*2.3695*2.3663
10/06/2008 06:30:00*2.3686*2.3667*2.3694*2.3663
10/06/2008 06:35:00*2.3667*2.363*2.367*2.3618
10/06/2008 06:40:00*2.363*2.3596*2.364*2.3594
10/06/2008 06:45:00*2.3596*2.3597*2.3609*2.3589
10/06/2008 06:50:00*2.3597*2.3596*2.3613*2.3582
10/06/2008 06:55:00*2.3596*2.3597*2.3613*2.3572
10/06/2008 07:00:00*2.3597*2.36*2.3615*2.3579
10/06/2008 07:05:00*2.36*2.3601*2.3616*2.3585
10/06/2008 07:10:00*2.3601*2.3564*2.3603*2.3561
10/06/2008 07:15:00*2.3564*2.357*2.3581*2.3557
10/06/2008 07:20:00*2.357*2.3578*2.3585*2.3563
10/06/2008 07:25:00*2.3578*2.3565*2.3588*2.3563
10/06/2008 07:30:00*2.3565*2.3557*2.3575*2.3538
10/06/2008 07:35:00*2.3557*2.3516*2.357*2.3511
10/06/2008 07:40:00*2.3516*2.3532*2.3532*2.35
10/06/2008 07:45:00*2.3532*2.353*2.3543*2.3519
10/06/2008 07:50:00*2.353*2.3516*2.3532*2.3508
10/06/2008 07:55:00*2.3516*2.3531*2.3551*2.3516
10/06/2008 08:00:00*2.3531*2.3524*2.3545*2.3509
10/06/2008 08:05:00*2.3524*2.3542*2.3552*2.352
10/06/2008 08:10:00*2.3542*2.3536*2.3542*2.3511
10/06/2008 08:15:00*2.3536*2.3567*2.3567*2.3533
10/06/2008 08:20:00*2.3567*2.361*2.3616*2.3566
10/06/2008 08:25:00*2.361*2.3596*2.3619*2.3582
10/06/2008 08:30:00*2.3596*2.3615*2.3625*2.3587
10/06/2008 08:35:00*2.3615*2.3614*2.3629*2.3597
10/06/2008 08:40:00*2.3614*2.3605*2.3622*2.3599
10/06/2008 08:45:00*2.3605*2.36*2.3615*2.3587
10/06/2008 08:50:00*2.36*2.3581*2.3604*2.3568
10/06/2008 08:55:00*2.3581*2.3582*2.3601*2.3581
10/06/2008 09:00:00*2.3582*2.3568*2.3608*2.3567
10/06/2008 09:05:00*2.3568*2.3577*2.3584*2.3556
10/06/2008 09:10:00*2.3577*2.3574*2.3585*2.3555
10/06/2008 09:15:00*2.3574*2.3559*2.359*2.3558
10/06/2008 09:20:00*2.3559*2.3596*2.3606*2.3553
10/06/2008 09:25:00*2.3596*2.3587*2.362*2.3575
10/06/2008 09:30:00*2.3587*2.3633*2.3638*2.3565
10/06/2008 09:35:00*2.3633*2.3656*2.3667*2.3584
10/06/2008 09:40:00*2.3656*2.3635*2.3659*2.3632
10/06/2008 09:45:00*2.3635*2.364*2.3648*2.3628
10/06/2008 09:50:00*2.364*2.3626*2.3655*2.3616
10/06/2008 09:55:00*2.3626*2.364*2.3641*2.36
10/06/2008 10:00:00*2.364*2.3742*2.3761*2.3627
10/06/2008 10:05:00*2.3742*2.374*2.376*2.3692
10/06/2008 10:10:00*2.374*2.3756*2.377*2.3718
10/06/2008 10:15:00*2.3756*2.408*2.4093*2.3742
10/06/2008 10:20:00*2.408*2.4242*2.4316*2.403
10/06/2008 10:25:00*2.4242*2.4162*2.4262*2.4095
10/06/2008 10:30:00*2.4162*2.4206*2.4235*2.4159
10/06/2008 10:35:00*2.4206*2.4382*2.4383*2.4156
10/06/2008 10:40:00*2.4382*2.4668*2.4824*2.4382
10/06/2008 10:45:00*2.4668*2.4536*2.4694*2.4533
10/06/2008 10:50:00*2.4536*2.4519*2.4599*2.4515
10/06/2008 10:55:00*2.4519*2.4334*2.4519*2.4323
10/06/2008 11:00:00*2.4334*2.4284*2.4348*2.4237
10/06/2008 11:05:00*2.4284*2.4228*2.4294*2.4202
10/06/2008 11:10:00*2.4228*2.4224*2.4233*2.4172
10/06/2008 11:15:00*2.4224*2.4106*2.4224*2.4097
10/06/2008 11:20:00*2.4106*2.4119*2.4226*2.4077
10/06/2008 11:25:00*2.4119*2.4217*2.4248*2.4116
10/06/2008 11:30:00*2.4217*2.418*2.4217*2.4148
10/06/2008 11:35:00*2.418*2.418*2.4188*2.4155
10/06/2008 11:40:00*2.418*2.4228*2.4228*2.4146
10/06/2008 11:45:00*2.4228*2.4183*2.4229*2.4173
10/06/2008 11:50:00*2.4183*2.4238*2.424*2.4166
10/06/2008 11:55:00*2.4238*2.4338*2.441*2.4235
10/06/2008 12:00:00*2.4338*2.4338*2.4385*2.4332
10/06/2008 12:05:00*2.4338*2.4284*2.4346*2.4275
10/06/2008 12:10:00*2.4284*2.4395*2.4405*2.4282
10/06/2008 12:15:00*2.4395*2.4391*2.4418*2.4354
10/06/2008 12:20:00*2.4391*2.4494*2.4568*2.4377
10/06/2008 12:25:00*2.4494*2.4467*2.4505*2.4429
10/06/2008 12:30:00*2.4467*2.4437*2.449*2.4407
10/06/2008 12:35:00*2.4437*2.4444*2.4447*2.4406
10/06/2008 12:40:00*2.4444*2.4493*2.4493*2.4439
10/06/2008 12:45:00*2.4493*2.4475*2.4535*2.4471
10/06/2008 12:50:00*2.4475*2.4513*2.4528*2.4475
10/06/2008 12:55:00*2.4513*2.4531*2.4544*2.4509
10/06/2008 13:00:00*2.4531*2.4538*2.4552*2.452
10/06/2008 13:05:00*2.4538*2.454*2.4571*2.4529
10/06/2008 13:10:00*2.454*2.4522*2.4548*2.451
10/06/2008 13:15:00*2.4522*2.4518*2.4524*2.4506
10/06/2008 13:20:00*2.4518*2.4534*2.4547*2.4509
10/06/2008 13:25:00*2.4534*2.4548*2.456*2.4518
10/06/2008 13:30:00*2.4548*2.4543*2.4555*2.4525
10/06/2008 13:35:00*2.4543*2.4526*2.4543*2.4519
10/06/2008 13:40:00*2.4526*2.4567*2.4578*2.4526
10/06/2008 13:45:00*2.4567*2.4609*2.4628*2.4564
10/06/2008 13:50:00*2.4609*2.4709*2.4709*2.4602
10/06/2008 13:55:00*2.4709*2.4644*2.473*2.4633
10/06/2008 14:00:00*2.4644*2.4623*2.4644*2.4614
10/06/2008 14:05:00*2.4623*2.4678*2.4684*2.4616
10/06/2008 14:10:00*2.4678*2.4703*2.4714*2.4671
10/06/2008 14:15:00*2.4703*2.472*2.4725*2.4701
10/06/2008 14:20:00*2.472*2.4742*2.4747*2.4719
10/06/2008 14:25:00*2.4742*2.4757*2.4763*2.473
10/06/2008 14:30:00*2.4757*2.4729*2.4762*2.4712
10/06/2008 14:35:00*2.4729*2.4708*2.473*2.4673
10/06/2008 14:40:00*2.4708*2.4717*2.4721*2.4651
10/06/2008 14:45:00*2.4717*2.4739*2.4748*2.4717
10/06/2008 14:50:00*2.4739*2.4786*2.479*2.4736
10/06/2008 14:55:00*2.4786*2.4768*2.4807*2.4762
10/06/2008 15:00:00*2.4768*2.4769*2.4769*2.4735
10/06/2008 15:05:00*2.4769*2.476*2.4771*2.4752
10/06/2008 15:10:00*2.476*2.4747*2.476*2.4736
10/06/2008 15:15:00*2.4747*2.4753*2.4765*2.4742
10/06/2008 15:20:00*2.4753*2.4663*2.4754*2.4663
10/06/2008 15:25:00*2.4663*2.4554*2.4663*2.4549
10/06/2008 15:30:00*2.4554*2.4458*2.4554*2.4431
10/06/2008 15:35:00*2.4458*2.4403*2.4501*2.4401
10/06/2008 15:40:00*2.4403*2.4463*2.4497*2.4393
10/06/2008 15:45:00*2.4463*2.4521*2.4561*2.4463
10/06/2008 15:50:00*2.4521*2.441*2.4525*2.4384
10/06/2008 15:55:00*2.441*2.4286*2.4421*2.4286
10/06/2008 16:00:00*2.4286*2.4252*2.4289*2.4201
10/06/2008 16:05:00*2.4252*2.4231*2.4252*2.4204
10/06/2008 16:10:00*2.4231*2.4198*2.4262*2.4198
10/06/2008 16:15:00*2.4198*2.4087*2.4205*2.4085
10/06/2008 16:20:00*2.4087*2.4071*2.4091*2.4067
10/06/2008 16:25:00*2.4071*2.4069*2.408*2.4026
10/06/2008 16:30:00*2.4069*2.4094*2.4094*2.4069
10/06/2008 16:35:00*2.4094*2.4205*2.4205*2.4094
10/06/2008 16:40:00*2.4205*2.419*2.4206*2.419
10/06/2008 16:45:00*2.419*2.4138*2.419*2.4129
10/06/2008 16:50:00*2.4138*2.408*2.4138*2.408
10/06/2008 16:55:00*2.408*2.4132*2.4132*2.4065
10/06/2008 17:00:00*2.4132*2.4131*2.4145*2.4122
