10/05/2008 16:00:00*2.2947*2.2953*2.2958*2.2947
10/05/2008 16:05:00*2.2953*2.2933*2.2965*2.2928
10/05/2008 16:15:00*2.288*2.2896*2.2899*2.288
10/05/2008 16:20:00*2.2896*2.2895*2.2897*2.2889
10/05/2008 16:25:00*2.2895*2.29*2.29*2.2884
10/05/2008 16:30:00*2.29*2.292*2.293*2.29
10/05/2008 16:55:00*2.2927*2.292*2.2947*2.2915
10/05/2008 17:00:00*2.292*2.2912*2.2922*2.2908
