10/02/2008 17:05:00*2.2824*2.2815*2.2824*2.2811
10/02/2008 17:10:00*2.2815*2.2813*2.2841*2.2813
10/02/2008 17:15:00*2.2813*2.2841*2.2844*2.2804
10/02/2008 17:20:00*2.2841*2.2847*2.2853*2.2833
10/02/2008 17:25:00*2.2847*2.2844*2.2847*2.2836
10/02/2008 17:30:00*2.2844*2.2822*2.2844*2.2822
10/02/2008 17:35:00*2.2822*2.2804*2.2822*2.2798
10/02/2008 17:40:00*2.2804*2.2803*2.2805*2.2803
10/02/2008 17:45:00*2.2803*2.2813*2.2815*2.2803
10/02/2008 17:50:00*2.2813*2.2806*2.2813*2.2801
10/02/2008 17:55:00*2.2806*2.2795*2.2807*2.2795
10/02/2008 18:00:00*2.2795*2.2785*2.2795*2.2785
10/02/2008 18:05:00*2.2785*2.2799*2.2799*2.2784
10/02/2008 18:10:00*2.2799*2.2801*2.2808*2.2798
10/02/2008 18:15:00*2.2801*2.2803*2.2806*2.2798
10/02/2008 18:20:00*2.2803*2.2813*2.2813*2.2797
10/02/2008 18:25:00*2.2813*2.2806*2.2818*2.2796
10/02/2008 18:30:00*2.2806*2.2826*2.2828*2.2806
10/02/2008 18:35:00*2.2826*2.2821*2.283*2.2819
10/02/2008 18:40:00*2.2821*2.2816*2.2821*2.2809
10/02/2008 18:45:00*2.2816*2.2814*2.282*2.2803
10/02/2008 18:50:00*2.2814*2.2801*2.282*2.2799
10/02/2008 18:55:00*2.2801*2.2798*2.2802*2.2796
10/02/2008 19:00:00*2.2798*2.2798*2.2812*2.2791
10/02/2008 19:05:00*2.2798*2.2815*2.2816*2.2795
10/02/2008 19:10:00*2.2815*2.2814*2.2815*2.281
10/02/2008 19:15:00*2.2814*2.281*2.2825*2.2801
10/02/2008 19:20:00*2.281*2.2814*2.2816*2.2808
10/02/2008 19:25:00*2.2814*2.281*2.282*2.281
10/02/2008 19:30:00*2.281*2.283*2.283*2.2805
10/02/2008 19:35:00*2.283*2.2826*2.2832*2.2824
10/02/2008 19:40:00*2.2826*2.2828*2.2828*2.282
10/02/2008 19:45:00*2.2828*2.2824*2.283*2.2821
10/02/2008 19:50:00*2.2824*2.2808*2.2828*2.2808
10/02/2008 19:55:00*2.2808*2.2818*2.2827*2.2806
10/02/2008 20:00:00*2.2818*2.2802*2.2832*2.28
10/02/2008 20:05:00*2.2802*2.2807*2.2811*2.279
10/02/2008 20:10:00*2.2807*2.281*2.2818*2.2803
10/02/2008 20:15:00*2.281*2.2804*2.2816*2.2799
10/02/2008 20:20:00*2.2804*2.2788*2.2806*2.2785
10/02/2008 20:25:00*2.2788*2.2808*2.2818*2.2788
10/02/2008 20:30:00*2.2808*2.2809*2.2817*2.2803
10/02/2008 20:35:00*2.2809*2.2803*2.2811*2.2798
10/02/2008 20:40:00*2.2803*2.2804*2.2805*2.2795
10/02/2008 20:45:00*2.2804*2.2811*2.2811*2.2802
10/02/2008 20:50:00*2.2811*2.2818*2.2827*2.2804
10/02/2008 20:55:00*2.2818*2.2818*2.282*2.2798
10/02/2008 21:00:00*2.2818*2.2809*2.2819*2.2797
10/02/2008 21:05:00*2.2809*2.2814*2.2816*2.2804
10/02/2008 21:10:00*2.2814*2.2827*2.2828*2.2811
10/02/2008 21:15:00*2.2827*2.2822*2.2835*2.282
10/02/2008 21:20:00*2.2822*2.2808*2.2823*2.2807
10/02/2008 21:25:00*2.2808*2.2808*2.2816*2.2806
10/02/2008 21:30:00*2.2808*2.2797*2.2814*2.2783
10/02/2008 21:35:00*2.2797*2.2764*2.2801*2.2747
10/02/2008 21:40:00*2.2764*2.278*2.2789*2.2764
10/02/2008 21:45:00*2.278*2.278*2.2787*2.2769
10/02/2008 21:50:00*2.278*2.2782*2.2788*2.2755
10/02/2008 21:55:00*2.2782*2.2769*2.2785*2.2764
10/02/2008 22:00:00*2.2769*2.2764*2.2771*2.2759
10/02/2008 22:05:00*2.2764*2.2771*2.2773*2.2758
10/02/2008 22:10:00*2.2771*2.2763*2.2781*2.2761
10/02/2008 22:15:00*2.2763*2.2751*2.2764*2.2748
10/02/2008 22:20:00*2.2751*2.2759*2.2777*2.2749
10/02/2008 22:25:00*2.2759*2.2741*2.2759*2.2741
10/02/2008 22:30:00*2.2741*2.2739*2.2752*2.2737
10/02/2008 22:35:00*2.2739*2.2736*2.2754*2.2736
10/02/2008 22:40:00*2.2736*2.2741*2.2742*2.2733
10/02/2008 22:45:00*2.2741*2.2737*2.2749*2.2737
10/02/2008 22:50:00*2.2737*2.2725*2.2746*2.2725
10/02/2008 22:55:00*2.2725*2.2733*2.2738*2.2723
10/02/2008 23:00:00*2.2733*2.2723*2.2735*2.272
10/02/2008 23:05:00*2.2723*2.2709*2.2727*2.2697
10/02/2008 23:10:00*2.2709*2.2712*2.2719*2.2705
10/02/2008 23:15:00*2.2712*2.2704*2.2712*2.2701
10/02/2008 23:20:00*2.2704*2.2721*2.2728*2.2703
10/02/2008 23:25:00*2.2721*2.2723*2.2726*2.272
10/02/2008 23:30:00*2.2723*2.2717*2.2731*2.2717
10/02/2008 23:35:00*2.2717*2.2726*2.2727*2.2712
10/02/2008 23:40:00*2.2726*2.2711*2.2728*2.271
10/02/2008 23:45:00*2.2711*2.2713*2.272*2.2709
10/02/2008 23:50:00*2.2713*2.27*2.2717*2.2699
10/02/2008 23:55:00*2.27*2.2681*2.2704*2.2678
10/03/2008 00:00:00*2.2681*2.2684*2.2698*2.2676
10/03/2008 00:05:00*2.2684*2.2695*2.2698*2.2684
10/03/2008 00:10:00*2.2695*2.268*2.2697*2.2679
10/03/2008 00:15:00*2.268*2.2666*2.2694*2.266
10/03/2008 00:20:00*2.2666*2.267*2.2678*2.265
10/03/2008 00:25:00*2.267*2.2691*2.2693*2.2667
10/03/2008 00:30:00*2.2691*2.2694*2.2706*2.2683
10/03/2008 00:35:00*2.2694*2.2718*2.2718*2.2685
10/03/2008 00:40:00*2.2718*2.2728*2.2731*2.2708
10/03/2008 00:45:00*2.2728*2.272*2.2728*2.2708
10/03/2008 00:50:00*2.272*2.2721*2.2729*2.2717
10/03/2008 00:55:00*2.2721*2.273*2.2732*2.2714
10/03/2008 01:00:00*2.273*2.272*2.2732*2.2718
10/03/2008 01:05:00*2.272*2.2731*2.2734*2.2719
10/03/2008 01:10:00*2.2731*2.2738*2.2745*2.2729
10/03/2008 01:15:00*2.2738*2.2712*2.2739*2.271
10/03/2008 01:20:00*2.2712*2.2695*2.2712*2.269
10/03/2008 01:25:00*2.2695*2.269*2.2703*2.2685
10/03/2008 01:30:00*2.269*2.2692*2.2701*2.2681
10/03/2008 01:35:00*2.2692*2.2694*2.2708*2.2692
10/03/2008 01:40:00*2.2694*2.2696*2.2716*2.269
10/03/2008 01:45:00*2.2696*2.271*2.271*2.2685
10/03/2008 01:50:00*2.271*2.2698*2.2718*2.269
10/03/2008 01:55:00*2.2698*2.2703*2.271*2.2697
10/03/2008 02:00:00*2.2703*2.2712*2.2719*2.268
10/03/2008 02:05:00*2.2712*2.2724*2.2724*2.2688
10/03/2008 02:10:00*2.2724*2.2704*2.2724*2.2697
10/03/2008 02:15:00*2.2704*2.2704*2.271*2.2688
10/03/2008 02:20:00*2.2704*2.2718*2.2722*2.2686
10/03/2008 02:25:00*2.2718*2.2727*2.2733*2.2705
10/03/2008 02:30:00*2.2727*2.2736*2.2753*2.2716
10/03/2008 02:35:00*2.2736*2.2737*2.2753*2.2726
10/03/2008 02:40:00*2.2737*2.2723*2.2749*2.2721
10/03/2008 02:45:00*2.2723*2.2722*2.2726*2.2712
10/03/2008 02:50:00*2.2722*2.271*2.2725*2.2698
10/03/2008 02:55:00*2.271*2.2683*2.2711*2.2667
10/03/2008 03:00:00*2.2683*2.263*2.2694*2.263
10/03/2008 03:05:00*2.263*2.2668*2.2678*2.262
10/03/2008 03:10:00*2.2668*2.2674*2.2684*2.2651
10/03/2008 03:15:00*2.2674*2.2694*2.2704*2.2657
10/03/2008 03:20:00*2.2694*2.2705*2.2715*2.2678
10/03/2008 03:25:00*2.2705*2.2724*2.2731*2.2696
10/03/2008 03:30:00*2.2724*2.2753*2.276*2.2723
10/03/2008 03:35:00*2.2753*2.2749*2.2761*2.2741
10/03/2008 03:40:00*2.2749*2.2781*2.2785*2.2742
10/03/2008 03:45:00*2.2781*2.2787*2.2804*2.2773
10/03/2008 03:50:00*2.2787*2.2809*2.2812*2.2784
10/03/2008 03:55:00*2.2809*2.2801*2.2817*2.2795
10/03/2008 04:00:00*2.2801*2.2791*2.2812*2.2788
10/03/2008 04:05:00*2.2791*2.2799*2.2812*2.279
10/03/2008 04:10:00*2.2799*2.2772*2.2806*2.2772
10/03/2008 04:15:00*2.2772*2.2796*2.2807*2.2764
10/03/2008 04:20:00*2.2796*2.2788*2.2807*2.2778
10/03/2008 04:25:00*2.2788*2.2783*2.2794*2.2781
10/03/2008 04:30:00*2.2783*2.2753*2.2783*2.2749
10/03/2008 04:35:00*2.2753*2.2767*2.2779*2.2738
10/03/2008 04:40:00*2.2767*2.2729*2.2767*2.2709
10/03/2008 04:45:00*2.2728*2.2725*2.2744*2.272
10/03/2008 04:50:00*2.2725*2.2744*2.2744*2.2717
10/03/2008 04:55:00*2.2744*2.2753*2.2763*2.2736
10/03/2008 05:00:00*2.2753*2.2747*2.2755*2.274
10/03/2008 05:05:00*2.2747*2.2725*2.2751*2.2717
10/03/2008 05:10:00*2.2725*2.2705*2.2735*2.2703
10/03/2008 05:15:00*2.2705*2.2685*2.2717*2.2682
10/03/2008 05:20:00*2.2685*2.2685*2.2702*2.2672
10/03/2008 05:25:00*2.2685*2.2684*2.2698*2.2674
10/03/2008 05:30:00*2.2684*2.2693*2.2704*2.2681
10/03/2008 05:35:00*2.2693*2.27*2.2708*2.2683
10/03/2008 05:40:00*2.27*2.2711*2.2719*2.2693
10/03/2008 05:45:00*2.2711*2.2725*2.2731*2.2697
10/03/2008 05:50:00*2.2725*2.2678*2.2726*2.2672
10/03/2008 05:55:00*2.2678*2.2671*2.2689*2.2662
10/03/2008 06:00:00*2.2671*2.2675*2.268*2.2671
10/03/2008 06:05:00*2.2675*2.2679*2.2688*2.2655
10/03/2008 06:10:00*2.2679*2.2678*2.2686*2.2665
10/03/2008 06:15:00*2.2678*2.2695*2.2697*2.2676
10/03/2008 06:20:00*2.2695*2.2714*2.272*2.269
10/03/2008 06:25:00*2.2714*2.2712*2.2718*2.2701
10/03/2008 06:30:00*2.2712*2.2715*2.2717*2.2702
10/03/2008 06:35:00*2.2715*2.2719*2.2722*2.2709
10/03/2008 06:40:00*2.2719*2.2735*2.2744*2.2716
10/03/2008 06:45:00*2.2735*2.2698*2.2735*2.2695
10/03/2008 06:50:00*2.2698*2.2694*2.2705*2.2693
10/03/2008 06:55:00*2.2694*2.27*2.2705*2.2659
10/03/2008 07:00:00*2.27*2.2715*2.2724*2.2686
10/03/2008 07:05:00*2.2715*2.2686*2.2715*2.2681
10/03/2008 07:10:00*2.2686*2.2681*2.2693*2.2674
10/03/2008 07:15:00*2.2681*2.269*2.2693*2.2673
10/03/2008 07:20:00*2.269*2.2669*2.2691*2.2663
10/03/2008 07:25:00*2.2669*2.2713*2.2713*2.2661
10/03/2008 07:30:00*2.2713*2.2731*2.2734*2.2705
10/03/2008 07:35:00*2.2731*2.2712*2.2737*2.2703
10/03/2008 07:40:00*2.2712*2.2711*2.272*2.2703
10/03/2008 07:45:00*2.2711*2.2705*2.2721*2.27
10/03/2008 07:50:00*2.2705*2.2732*2.2732*2.2705
10/03/2008 07:55:00*2.2732*2.2718*2.2743*2.2712
10/03/2008 08:00:00*2.2718*2.2704*2.2728*2.2704
10/03/2008 08:05:00*2.2704*2.2725*2.2736*2.2704
10/03/2008 08:10:00*2.2725*2.273*2.2743*2.2717
10/03/2008 08:15:00*2.273*2.2716*2.2731*2.2706
10/03/2008 08:20:00*2.2716*2.272*2.2739*2.2715
10/03/2008 08:25:00*2.272*2.2734*2.2738*2.271
10/03/2008 08:30:00*2.2734*2.2758*2.2766*2.2725
10/03/2008 08:35:00*2.2758*2.2745*2.2787*2.2706
10/03/2008 08:40:00*2.2745*2.2676*2.2749*2.2655
10/03/2008 08:45:00*2.2676*2.2696*2.2707*2.2649
10/03/2008 08:50:00*2.2696*2.2678*2.2725*2.2666
10/03/2008 08:55:00*2.2678*2.2706*2.2715*2.2666
10/03/2008 09:00:00*2.2706*2.2767*2.277*2.269
10/03/2008 09:05:00*2.2767*2.2737*2.277*2.2725
10/03/2008 09:10:00*2.2737*2.2773*2.2781*2.2719
10/03/2008 09:15:00*2.2773*2.2737*2.2787*2.2729
10/03/2008 09:20:00*2.2737*2.277*2.2773*2.2718
10/03/2008 09:25:00*2.277*2.2764*2.2787*2.2753
10/03/2008 09:30:00*2.2764*2.2746*2.277*2.2735
10/03/2008 09:35:00*2.2746*2.2763*2.2763*2.2732
10/03/2008 09:40:00*2.2763*2.2824*2.2845*2.275
10/03/2008 09:45:00*2.2824*2.2787*2.2831*2.2781
10/03/2008 09:50:00*2.2787*2.2786*2.281*2.2778
10/03/2008 09:55:00*2.2786*2.2806*2.2821*2.278
10/03/2008 10:00:00*2.2806*2.2836*2.2851*2.2798
10/03/2008 10:05:00*2.2836*2.2845*2.285*2.2824
10/03/2008 10:10:00*2.2845*2.2844*2.2857*2.2832
10/03/2008 10:15:00*2.2844*2.2827*2.2866*2.2826
10/03/2008 10:20:00*2.2827*2.2853*2.2861*2.2814
10/03/2008 10:25:00*2.2853*2.2826*2.2858*2.2818
10/03/2008 10:30:00*2.2826*2.2845*2.2861*2.2826
10/03/2008 10:35:00*2.2845*2.2843*2.2873*2.2841
10/03/2008 10:40:00*2.2843*2.2831*2.2844*2.2806
10/03/2008 10:45:00*2.2831*2.2797*2.2835*2.2786
10/03/2008 10:50:00*2.2797*2.2792*2.2817*2.279
10/03/2008 10:55:00*2.2792*2.2774*2.2806*2.273
10/03/2008 11:00:00*2.2774*2.2758*2.2794*2.2731
10/03/2008 11:05:00*2.2758*2.2735*2.2763*2.2718
10/03/2008 11:10:00*2.2735*2.2749*2.2755*2.2727
10/03/2008 11:15:00*2.2749*2.2793*2.2799*2.2741
10/03/2008 11:20:00*2.2793*2.2785*2.2808*2.2763
10/03/2008 11:25:00*2.2785*2.2791*2.2805*2.2781
10/03/2008 11:30:00*2.2791*2.2779*2.2793*2.2764
10/03/2008 11:35:00*2.2779*2.2781*2.2827*2.2757
10/03/2008 11:40:00*2.2781*2.2824*2.2827*2.2772
10/03/2008 11:45:00*2.2824*2.2838*2.2859*2.2813
10/03/2008 11:50:00*2.2838*2.2854*2.2855*2.2822
10/03/2008 11:55:00*2.2854*2.2871*2.2882*2.2849
10/03/2008 12:00:00*2.2871*2.2893*2.2893*2.2862
10/03/2008 12:05:00*2.2893*2.2996*2.3001*2.288
10/03/2008 12:10:00*2.2996*2.2886*2.302*2.2861
10/03/2008 12:15:00*2.2886*2.2898*2.2904*2.2841
10/03/2008 12:20:00*2.2898*2.2873*2.2914*2.2873
10/03/2008 12:25:00*2.2873*2.2895*2.2909*2.287
10/03/2008 12:30:00*2.2895*2.2919*2.2926*2.2894
10/03/2008 12:35:00*2.2919*2.2895*2.2926*2.2894
10/03/2008 12:40:00*2.2895*2.287*2.2895*2.2864
10/03/2008 12:45:00*2.287*2.2886*2.289*2.2863
10/03/2008 12:50:00*2.2886*2.2847*2.2889*2.2844
10/03/2008 12:55:00*2.2847*2.2852*2.2867*2.2845
10/03/2008 13:00:00*2.2852*2.2815*2.2855*2.2805
10/03/2008 13:05:00*2.2815*2.2848*2.2848*2.2814
10/03/2008 13:10:00*2.2848*2.2781*2.2849*2.2778
10/03/2008 13:15:00*2.2781*2.2769*2.2781*2.2734
10/03/2008 13:20:00*2.2769*2.2752*2.2769*2.2735
10/03/2008 13:25:00*2.2752*2.2789*2.2795*2.2725
10/03/2008 13:30:00*2.2789*2.2827*2.2837*2.2782
10/03/2008 13:35:00*2.2827*2.2891*2.2907*2.2825
10/03/2008 13:40:00*2.2891*2.2878*2.2909*2.2857
10/03/2008 13:45:00*2.2878*2.2903*2.2907*2.2852
10/03/2008 13:50:00*2.2903*2.2891*2.2933*2.2886
10/03/2008 13:55:00*2.2891*2.2893*2.2895*2.2826
10/03/2008 14:00:00*2.2893*2.2867*2.2911*2.2848
10/03/2008 14:05:00*2.2867*2.2887*2.2904*2.2867
10/03/2008 14:10:00*2.2887*2.2858*2.2901*2.2849
10/03/2008 14:15:00*2.2858*2.2829*2.2864*2.2822
10/03/2008 14:20:00*2.2829*2.2876*2.2877*2.2822
10/03/2008 14:25:00*2.2876*2.2881*2.2886*2.2867
10/03/2008 14:30:00*2.2881*2.2925*2.2925*2.288
10/03/2008 14:35:00*2.2925*2.2916*2.2947*2.2892
10/03/2008 14:40:00*2.2916*2.289*2.2919*2.2884
10/03/2008 14:45:00*2.289*2.2911*2.2923*2.2867
10/03/2008 14:50:00*2.2911*2.2896*2.2927*2.2883
10/03/2008 14:55:00*2.2896*2.2918*2.2921*2.2891
10/03/2008 15:00:00*2.2918*2.2893*2.2928*2.289
10/03/2008 15:05:00*2.2893*2.2846*2.2899*2.2844
10/03/2008 15:10:00*2.2846*2.2837*2.2848*2.2821
10/03/2008 15:15:00*2.2837*2.2843*2.2848*2.2837
10/03/2008 15:20:00*2.2843*2.2864*2.2867*2.2839
10/03/2008 15:25:00*2.2864*2.2872*2.2875*2.2854
10/03/2008 15:30:00*2.2872*2.2896*2.2907*2.2872
10/03/2008 15:35:00*2.2896*2.2903*2.2908*2.2881
10/03/2008 15:40:00*2.2903*2.2892*2.2905*2.2886
10/03/2008 15:45:00*2.2892*2.2899*2.2899*2.2874
10/03/2008 15:50:00*2.2899*2.2922*2.2927*2.2881
10/03/2008 15:55:00*2.2922*2.2958*2.2958*2.2921
10/03/2008 16:00:00*2.2958*2.2931*2.2964*2.2927
