10/01/2008 17:05:00*2.2469*2.2466*2.2472*2.2466
10/01/2008 17:10:00*2.2466*2.247*2.247*2.2465
10/01/2008 17:15:00*2.247*2.2492*2.2494*2.247
10/01/2008 17:20:00*2.2492*2.2491*2.2492*2.249
10/01/2008 17:25:00*2.2491*2.2454*2.2491*2.2444
10/01/2008 17:30:00*2.2454*2.2424*2.2454*2.2422
10/01/2008 17:35:00*2.2424*2.243*2.2433*2.2424
10/01/2008 17:40:00*2.243*2.2423*2.243*2.2423
10/01/2008 17:45:00*2.2423*2.2429*2.2454*2.2423
10/01/2008 17:50:00*2.2429*2.2397*2.2429*2.2397
10/01/2008 17:55:00*2.2397*2.2411*2.2411*2.2397
10/01/2008 18:00:00*2.2411*2.2408*2.2414*2.24
10/01/2008 18:05:00*2.2408*2.2397*2.2411*2.2394
10/01/2008 18:10:00*2.2397*2.2401*2.2401*2.2397
10/01/2008 18:15:00*2.2401*2.2395*2.2401*2.2395
10/01/2008 18:20:00*2.2395*2.2375*2.2395*2.2374
10/01/2008 18:25:00*2.2375*2.237*2.2375*2.2367
10/01/2008 18:30:00*2.237*2.2377*2.2377*2.2368
10/01/2008 18:35:00*2.2377*2.237*2.2378*2.237
10/01/2008 18:40:00*2.237*2.237*2.2375*2.2368
10/01/2008 18:45:00*2.237*2.2347*2.237*2.2347
10/01/2008 18:50:00*2.2347*2.235*2.2357*2.2347
10/01/2008 18:55:00*2.235*2.2344*2.2354*2.234
10/01/2008 19:00:00*2.2344*2.2339*2.2346*2.2331
10/01/2008 19:05:00*2.2339*2.2336*2.234*2.2333
10/01/2008 19:10:00*2.2336*2.234*2.2346*2.2335
10/01/2008 19:15:00*2.234*2.2317*2.234*2.2305
10/01/2008 19:20:00*2.2317*2.2336*2.2338*2.2313
10/01/2008 19:25:00*2.2336*2.2337*2.2345*2.2336
10/01/2008 19:30:00*2.2337*2.2346*2.2346*2.2337
10/01/2008 19:35:00*2.2346*2.2331*2.2346*2.2328
10/01/2008 19:40:00*2.2331*2.2333*2.2334*2.2328
10/01/2008 19:45:00*2.2333*2.2325*2.2338*2.2321
10/01/2008 19:50:00*2.2325*2.2312*2.2328*2.2302
10/01/2008 19:55:00*2.2312*2.2312*2.2312*2.2304
10/01/2008 20:00:00*2.2312*2.2314*2.2327*2.2298
10/01/2008 20:05:00*2.2314*2.2319*2.2319*2.2286
10/01/2008 20:10:00*2.2319*2.236*2.236*2.231
10/01/2008 20:15:00*2.236*2.2361*2.2412*2.236
10/01/2008 20:20:00*2.2361*2.2369*2.2404*2.2361
10/01/2008 20:25:00*2.2369*2.2364*2.2388*2.2363
10/01/2008 20:30:00*2.2364*2.2364*2.2378*2.2353
10/01/2008 20:35:00*2.2364*2.2359*2.237*2.2352
10/01/2008 20:40:00*2.2359*2.2367*2.2377*2.2357
10/01/2008 20:45:00*2.2367*2.2366*2.2376*2.2364
10/01/2008 20:50:00*2.2366*2.2346*2.2368*2.2334
10/01/2008 20:55:00*2.2346*2.2334*2.2356*2.233
10/01/2008 21:00:00*2.2334*2.2343*2.2347*2.2327
10/01/2008 21:05:00*2.2343*2.2338*2.2349*2.2335
10/01/2008 21:10:00*2.2338*2.2343*2.2359*2.2336
10/01/2008 21:15:00*2.2343*2.2344*2.2354*2.2327
10/01/2008 21:20:00*2.2344*2.2344*2.2354*2.233
10/01/2008 21:25:00*2.2344*2.2341*2.2351*2.2327
10/01/2008 21:30:00*2.2341*2.2336*2.2341*2.2325
10/01/2008 21:35:00*2.2336*2.235*2.2353*2.2328
10/01/2008 21:40:00*2.235*2.2323*2.235*2.2316
10/01/2008 21:45:00*2.2323*2.2307*2.2328*2.2302
10/01/2008 21:50:00*2.2307*2.2344*2.2347*2.2307
10/01/2008 21:55:00*2.2344*2.2357*2.2378*2.2342
10/01/2008 22:00:00*2.2357*2.2363*2.2374*2.2354
10/01/2008 22:05:00*2.2363*2.2394*2.2394*2.2361
10/01/2008 22:10:00*2.2394*2.239*2.2417*2.2377
10/01/2008 22:15:00*2.239*2.238*2.2396*2.2372
10/01/2008 22:20:00*2.238*2.237*2.2383*2.2358
10/01/2008 22:25:00*2.237*2.2385*2.2388*2.2367
10/01/2008 22:30:00*2.2385*2.2381*2.2399*2.2373
10/01/2008 22:35:00*2.2381*2.2389*2.2403*2.2373
10/01/2008 22:40:00*2.2389*2.2366*2.2392*2.2358
10/01/2008 22:45:00*2.2366*2.2384*2.2387*2.236
10/01/2008 22:50:00*2.2384*2.2393*2.2397*2.2377
10/01/2008 22:55:00*2.2393*2.2405*2.2405*2.2393
10/01/2008 23:00:00*2.2405*2.2393*2.241*2.2389
10/01/2008 23:05:00*2.2393*2.2405*2.2411*2.2392
10/01/2008 23:10:00*2.2405*2.2405*2.2414*2.2398
10/01/2008 23:15:00*2.2405*2.2412*2.2418*2.2402
10/01/2008 23:20:00*2.2412*2.2404*2.2418*2.2401
10/01/2008 23:25:00*2.2404*2.2404*2.2406*2.2397
10/01/2008 23:30:00*2.2404*2.2394*2.2407*2.2394
10/01/2008 23:35:00*2.2394*2.2377*2.2394*2.2375
10/01/2008 23:40:00*2.2377*2.2383*2.2385*2.2377
10/01/2008 23:45:00*2.2383*2.2377*2.2385*2.2377
10/01/2008 23:50:00*2.2377*2.2366*2.2378*2.2363
10/01/2008 23:55:00*2.2366*2.2373*2.2377*2.2366
10/02/2008 00:00:00*2.2373*2.2389*2.2392*2.2367
10/02/2008 00:05:00*2.2389*2.2368*2.2392*2.2368
10/02/2008 00:10:00*2.2368*2.2367*2.2374*2.2363
10/02/2008 00:15:00*2.2367*2.2367*2.2374*2.2364
10/02/2008 00:20:00*2.2367*2.2379*2.2387*2.2367
10/02/2008 00:25:00*2.2379*2.2381*2.2385*2.2372
10/02/2008 00:30:00*2.2381*2.237*2.2382*2.2365
10/02/2008 00:35:00*2.237*2.2382*2.2383*2.2363
10/02/2008 00:40:00*2.2382*2.2379*2.2382*2.2362
10/02/2008 00:45:00*2.2379*2.238*2.2385*2.2372
10/02/2008 00:50:00*2.238*2.2372*2.2388*2.2364
10/02/2008 00:55:00*2.2372*2.236*2.2373*2.2354
10/02/2008 01:00:00*2.236*2.2351*2.2372*2.2351
10/02/2008 01:05:00*2.2351*2.2351*2.2366*2.2348
10/02/2008 01:10:00*2.2351*2.2355*2.2372*2.2351
10/02/2008 01:15:00*2.2355*2.2357*2.2357*2.2344
10/02/2008 01:20:00*2.2357*2.2345*2.2361*2.2345
10/02/2008 01:25:00*2.2345*2.2354*2.2357*2.234
10/02/2008 01:30:00*2.2354*2.2345*2.2366*2.2342
10/02/2008 01:35:00*2.2345*2.2348*2.2364*2.2339
10/02/2008 01:40:00*2.2348*2.2353*2.2364*2.2348
10/02/2008 01:45:00*2.2353*2.2359*2.2364*2.2349
10/02/2008 01:50:00*2.2359*2.2361*2.2367*2.2347
10/02/2008 01:55:00*2.2361*2.2358*2.2367*2.2344
10/02/2008 02:00:00*2.2358*2.2365*2.2365*2.2357
10/02/2008 02:05:00*2.2365*2.2371*2.2371*2.2351
10/02/2008 02:10:00*2.2371*2.2408*2.2417*2.2349
10/02/2008 02:15:00*2.2408*2.2437*2.2438*2.2399
10/02/2008 02:20:00*2.2437*2.2394*2.2441*2.2391
10/02/2008 02:25:00*2.2394*2.2424*2.2431*2.2387
10/02/2008 02:30:00*2.2424*2.245*2.245*2.2417
10/02/2008 02:35:00*2.245*2.2419*2.245*2.2419
10/02/2008 02:40:00*2.2419*2.2385*2.2419*2.2381
10/02/2008 02:45:00*2.2385*2.2386*2.2412*2.2385
10/02/2008 02:50:00*2.2386*2.2402*2.2402*2.238
10/02/2008 02:55:00*2.2402*2.2419*2.2419*2.2391
10/02/2008 03:00:00*2.2419*2.2444*2.2453*2.2411
10/02/2008 03:05:00*2.2444*2.2448*2.2459*2.2423
10/02/2008 03:10:00*2.2448*2.2442*2.2461*2.2398
10/02/2008 03:15:00*2.2438*2.2441*2.2451*2.2431
10/02/2008 03:20:00*2.2441*2.248*2.2508*2.2429
10/02/2008 03:25:00*2.248*2.255*2.2559*2.2479
10/02/2008 03:30:00*2.255*2.255*2.2579*2.2539
10/02/2008 03:35:00*2.255*2.2601*2.2631*2.2549
10/02/2008 03:40:00*2.2601*2.2596*2.2617*2.2573
10/02/2008 03:45:00*2.2596*2.2575*2.2611*2.256
10/02/2008 03:50:00*2.2575*2.2577*2.2586*2.2564
10/02/2008 03:55:00*2.2577*2.2587*2.259*2.2565
10/02/2008 04:00:00*2.2587*2.2603*2.261*2.2579
10/02/2008 04:05:00*2.2603*2.2558*2.2603*2.2556
10/02/2008 04:10:00*2.2558*2.2566*2.2582*2.2547
10/02/2008 04:15:00*2.2566*2.2531*2.2578*2.2526
10/02/2008 04:20:00*2.2531*2.2517*2.2544*2.251
10/02/2008 04:25:00*2.2517*2.2545*2.2565*2.2517
10/02/2008 04:30:00*2.2545*2.2527*2.2565*2.2508
10/02/2008 04:35:00*2.2527*2.2524*2.2538*2.2509
10/02/2008 04:40:00*2.2524*2.2522*2.254*2.2511
10/02/2008 04:45:00*2.2522*2.249*2.2525*2.2483
10/02/2008 04:50:00*2.249*2.2484*2.2501*2.2481
10/02/2008 04:55:00*2.2484*2.25*2.2502*2.2478
10/02/2008 05:00:00*2.25*2.2496*2.2513*2.2484
10/02/2008 05:05:00*2.2496*2.2491*2.2501*2.2476
10/02/2008 05:10:00*2.2491*2.2488*2.2498*2.2474
10/02/2008 05:15:00*2.2488*2.2467*2.2503*2.2447
10/02/2008 05:20:00*2.2467*2.2479*2.249*2.2452
10/02/2008 05:25:00*2.2479*2.2448*2.2485*2.2442
10/02/2008 05:30:00*2.2448*2.2432*2.2455*2.2427
10/02/2008 05:35:00*2.2432*2.2417*2.2433*2.2416
10/02/2008 05:40:00*2.2417*2.2415*2.2427*2.2407
10/02/2008 05:45:00*2.2415*2.2401*2.2418*2.2392
10/02/2008 05:50:00*2.2401*2.2406*2.2417*2.2381
10/02/2008 05:55:00*2.2406*2.2429*2.2433*2.2399
10/02/2008 06:00:00*2.2429*2.2433*2.2437*2.2394
10/02/2008 06:05:00*2.2433*2.2426*2.2434*2.2403
10/02/2008 06:10:00*2.2426*2.2421*2.243*2.2408
10/02/2008 06:15:00*2.2421*2.2418*2.2427*2.241
10/02/2008 06:20:00*2.2418*2.2409*2.2418*2.2401
10/02/2008 06:25:00*2.2409*2.2385*2.2429*2.238
10/02/2008 06:30:00*2.2385*2.2403*2.2405*2.2385
10/02/2008 06:35:00*2.2403*2.2403*2.2412*2.2393
10/02/2008 06:40:00*2.2403*2.2405*2.241*2.2391
10/02/2008 06:45:00*2.2405*2.2412*2.2417*2.2395
10/02/2008 06:50:00*2.2412*2.2415*2.2419*2.2398
10/02/2008 06:55:00*2.2415*2.2437*2.2447*2.2412
10/02/2008 07:00:00*2.2437*2.2452*2.2457*2.2421
10/02/2008 07:05:00*2.2452*2.2458*2.2475*2.2443
10/02/2008 07:10:00*2.2458*2.2485*2.2491*2.245
10/02/2008 07:15:00*2.2485*2.2475*2.2498*2.2464
10/02/2008 07:20:00*2.2475*2.247*2.2482*2.2453
10/02/2008 07:25:00*2.247*2.2497*2.2498*2.2459
10/02/2008 07:30:00*2.2497*2.2494*2.2508*2.2489
10/02/2008 07:35:00*2.2494*2.2538*2.2542*2.249
10/02/2008 07:40:00*2.2538*2.2565*2.257*2.2524
10/02/2008 07:45:00*2.2565*2.2531*2.2566*2.2523
10/02/2008 07:50:00*2.2531*2.2541*2.2546*2.2521
10/02/2008 07:55:00*2.2541*2.252*2.2541*2.2504
10/02/2008 08:00:00*2.252*2.251*2.2533*2.2505
10/02/2008 08:05:00*2.251*2.2504*2.252*2.2484
10/02/2008 08:10:00*2.2504*2.2471*2.2505*2.2471
10/02/2008 08:15:00*2.2471*2.2452*2.2476*2.2451
10/02/2008 08:20:00*2.2452*2.2494*2.2495*2.2452
10/02/2008 08:25:00*2.2494*2.2519*2.2527*2.249
10/02/2008 08:30:00*2.2519*2.2476*2.252*2.2476
10/02/2008 08:35:00*2.2476*2.2503*2.2518*2.2475
10/02/2008 08:40:00*2.2503*2.2522*2.2544*2.249
10/02/2008 08:45:00*2.2522*2.2496*2.2522*2.249
10/02/2008 08:50:00*2.2496*2.2516*2.2522*2.2478
10/02/2008 08:55:00*2.2516*2.2544*2.2555*2.2491
10/02/2008 09:00:00*2.2544*2.2606*2.2644*2.2542
10/02/2008 09:05:00*2.2606*2.259*2.2608*2.2582
10/02/2008 09:10:00*2.259*2.2581*2.2597*2.2568
10/02/2008 09:15:00*2.2581*2.2562*2.259*2.2548
10/02/2008 09:20:00*2.2562*2.2546*2.2568*2.2528
10/02/2008 09:25:00*2.2546*2.2543*2.2551*2.2523
10/02/2008 09:30:00*2.2543*2.254*2.2552*2.2512
10/02/2008 09:35:00*2.254*2.2544*2.255*2.2526
10/02/2008 09:40:00*2.2544*2.2563*2.257*2.2543
10/02/2008 09:45:00*2.2563*2.2577*2.2583*2.2562
10/02/2008 09:50:00*2.2577*2.2572*2.2594*2.2568
10/02/2008 09:55:00*2.2572*2.2618*2.2623*2.2567
10/02/2008 10:00:00*2.2618*2.2577*2.2621*2.2566
10/02/2008 10:05:00*2.2577*2.2604*2.2611*2.2577
10/02/2008 10:10:00*2.2604*2.2579*2.2613*2.2567
10/02/2008 10:15:00*2.2579*2.2517*2.2592*2.2517
10/02/2008 10:20:00*2.2517*2.2558*2.2562*2.2517
10/02/2008 10:25:00*2.2558*2.2592*2.2592*2.2553
10/02/2008 10:30:00*2.2592*2.259*2.2599*2.2574
10/02/2008 10:35:00*2.259*2.2594*2.2613*2.2588
10/02/2008 10:40:00*2.2594*2.2632*2.2632*2.2594
10/02/2008 10:45:00*2.2632*2.2663*2.2683*2.2628
10/02/2008 10:50:00*2.2663*2.2661*2.2695*2.2645
10/02/2008 10:55:00*2.2661*2.2654*2.2676*2.2641
10/02/2008 11:00:00*2.2654*2.2712*2.2718*2.265
10/02/2008 11:05:00*2.2712*2.2688*2.2718*2.2658
10/02/2008 11:10:00*2.2688*2.2746*2.2754*2.2676
10/02/2008 11:15:00*2.2746*2.2735*2.2747*2.272
10/02/2008 11:20:00*2.2735*2.2733*2.277*2.2729
10/02/2008 11:25:00*2.2733*2.271*2.2733*2.2706
10/02/2008 11:30:00*2.271*2.2732*2.2732*2.2708
10/02/2008 11:35:00*2.2732*2.2735*2.275*2.2726
10/02/2008 11:40:00*2.2735*2.2743*2.2747*2.2718
10/02/2008 11:45:00*2.2743*2.2727*2.2748*2.2721
10/02/2008 11:50:00*2.2727*2.2735*2.2753*2.2716
10/02/2008 11:55:00*2.2735*2.2728*2.2741*2.2717
10/02/2008 12:00:00*2.2728*2.272*2.2744*2.2706
10/02/2008 12:05:00*2.272*2.2693*2.273*2.2684
10/02/2008 12:10:00*2.2693*2.2687*2.2724*2.2682
10/02/2008 12:15:00*2.2687*2.2685*2.2736*2.2683
10/02/2008 12:20:00*2.2685*2.2691*2.2719*2.2675
10/02/2008 12:25:00*2.2691*2.266*2.2703*2.2653
10/02/2008 12:30:00*2.266*2.2682*2.269*2.2652
10/02/2008 12:35:00*2.2682*2.27*2.27*2.2663
10/02/2008 12:40:00*2.27*2.2716*2.2719*2.2696
10/02/2008 12:45:00*2.2716*2.2763*2.2777*2.2713
10/02/2008 12:50:00*2.2763*2.2781*2.2789*2.2735
10/02/2008 12:55:00*2.2781*2.2722*2.2784*2.2722
10/02/2008 13:00:00*2.2722*2.2702*2.2737*2.2702
10/02/2008 13:05:00*2.2702*2.2742*2.2749*2.2702
10/02/2008 13:10:00*2.2742*2.2758*2.2759*2.2733
10/02/2008 13:15:00*2.2758*2.2745*2.276*2.2739
10/02/2008 13:20:00*2.2745*2.2744*2.2761*2.274
10/02/2008 13:25:00*2.2744*2.2749*2.2754*2.2734
10/02/2008 13:30:00*2.2749*2.276*2.2761*2.2748
10/02/2008 13:35:00*2.276*2.2762*2.2769*2.2756
10/02/2008 13:40:00*2.2762*2.2756*2.277*2.2751
10/02/2008 13:45:00*2.2756*2.2762*2.2763*2.2749
10/02/2008 13:50:00*2.2762*2.2755*2.2763*2.2748
10/02/2008 13:55:00*2.2755*2.2772*2.2794*2.275
10/02/2008 14:00:00*2.2772*2.2774*2.2798*2.2768
10/02/2008 14:05:00*2.2774*2.2772*2.2787*2.2765
10/02/2008 14:10:00*2.2772*2.2787*2.2787*2.2761
10/02/2008 14:15:00*2.2787*2.2772*2.2792*2.2756
10/02/2008 14:20:00*2.2772*2.2792*2.2792*2.275
10/02/2008 14:25:00*2.2792*2.2806*2.2813*2.2786
10/02/2008 14:30:00*2.2806*2.2789*2.2809*2.278
10/02/2008 14:35:00*2.2789*2.281*2.281*2.2785
10/02/2008 14:40:00*2.281*2.2829*2.283*2.2799
10/02/2008 14:45:00*2.2829*2.2828*2.2833*2.2823
10/02/2008 14:50:00*2.2828*2.2798*2.2833*2.2779
10/02/2008 14:55:00*2.2798*2.2803*2.281*2.2787
10/02/2008 15:00:00*2.2803*2.2778*2.2803*2.2776
10/02/2008 15:05:00*2.2778*2.2794*2.2799*2.2775
10/02/2008 15:10:00*2.2794*2.2778*2.2795*2.2774
10/02/2008 15:15:00*2.2781*2.2792*2.2796*2.2774
10/02/2008 15:20:00*2.2792*2.2815*2.2817*2.2792
10/02/2008 15:25:00*2.2815*2.2809*2.2818*2.2801
10/02/2008 15:30:00*2.2809*2.2817*2.2823*2.2805
10/02/2008 15:35:00*2.2817*2.2795*2.2818*2.2785
10/02/2008 15:40:00*2.2795*2.2797*2.2812*2.2789
10/02/2008 15:45:00*2.2797*2.2803*2.2815*2.2795
10/02/2008 15:50:00*2.2803*2.2803*2.2816*2.2787
10/02/2008 15:55:00*2.2803*2.2801*2.2822*2.279
10/02/2008 16:00:00*2.2801*2.2807*2.2822*2.2801
10/02/2008 16:05:00*2.2807*2.2829*2.2831*2.2803
10/02/2008 16:10:00*2.2829*2.2822*2.2831*2.2811
10/02/2008 16:15:00*2.2822*2.2826*2.2843*2.2822
10/02/2008 16:20:00*2.2826*2.285*2.286*2.2818
10/02/2008 16:25:00*2.285*2.2789*2.285*2.2777
10/02/2008 16:30:00*2.2789*2.2792*2.2803*2.2785
10/02/2008 16:35:00*2.2792*2.2813*2.2813*2.2784
10/02/2008 16:40:00*2.2812*2.2825*2.2832*2.2808
10/02/2008 16:45:00*2.2825*2.2812*2.2825*2.2812
10/02/2008 16:50:00*2.2812*2.2804*2.2812*2.2791
10/02/2008 16:55:00*2.2804*2.2808*2.2809*2.2799
10/02/2008 17:00:00*2.2808*2.2824*2.2827*2.2804
