09/30/2008 17:05:00*2.2463*2.2469*2.2475*2.2459
09/30/2008 17:10:00*2.2469*2.2473*2.248*2.2463
09/30/2008 17:15:00*2.2473*2.2449*2.2473*2.2442
09/30/2008 17:20:00*2.2449*2.2449*2.2453*2.2446
09/30/2008 17:25:00*2.2449*2.2428*2.2455*2.2428
09/30/2008 17:30:00*2.2428*2.2433*2.2451*2.2428
09/30/2008 17:35:00*2.2433*2.2445*2.2447*2.2427
09/30/2008 17:40:00*2.2445*2.2439*2.2445*2.2438
09/30/2008 17:45:00*2.2439*2.2425*2.2439*2.2422
09/30/2008 17:50:00*2.2425*2.2432*2.2432*2.2424
09/30/2008 17:55:00*2.2432*2.2431*2.2433*2.2426
09/30/2008 18:00:00*2.2431*2.2442*2.2446*2.2431
09/30/2008 18:05:00*2.2442*2.2454*2.2454*2.2436
09/30/2008 18:10:00*2.2454*2.2445*2.2454*2.2445
09/30/2008 18:15:00*2.2445*2.2445*2.2445*2.2445
09/30/2008 18:20:00*2.2445*2.2475*2.2475*2.2441
09/30/2008 18:25:00*2.2475*2.2478*2.2507*2.2475
09/30/2008 18:30:00*2.2478*2.2501*2.2503*2.2478
09/30/2008 18:35:00*2.2501*2.2475*2.2504*2.2468
09/30/2008 18:40:00*2.2475*2.2485*2.2485*2.2472
09/30/2008 18:45:00*2.2485*2.2472*2.2485*2.2469
09/30/2008 18:50:00*2.2472*2.2495*2.2497*2.2471
09/30/2008 18:55:00*2.2495*2.2492*2.2495*2.249
09/30/2008 19:00:00*2.2492*2.2476*2.2492*2.2458
09/30/2008 19:05:00*2.2476*2.2485*2.249*2.2476
09/30/2008 19:10:00*2.2485*2.249*2.2492*2.2485
09/30/2008 19:15:00*2.249*2.2497*2.2505*2.249
09/30/2008 19:20:00*2.2497*2.2496*2.2503*2.2492
09/30/2008 19:25:00*2.2496*2.2488*2.2497*2.2477
09/30/2008 19:30:00*2.2488*2.2478*2.2491*2.247
09/30/2008 19:35:00*2.2478*2.2457*2.2478*2.2451
09/30/2008 19:40:00*2.2457*2.2445*2.2457*2.2439
09/30/2008 19:45:00*2.2448*2.2447*2.2457*2.2437
09/30/2008 19:50:00*2.2447*2.2423*2.245*2.2421
09/30/2008 19:55:00*2.2423*2.2411*2.2429*2.2411
09/30/2008 20:00:00*2.2411*2.2414*2.2428*2.2406
09/30/2008 20:05:00*2.2414*2.2423*2.2437*2.2413
09/30/2008 20:10:00*2.2423*2.2428*2.2429*2.2401
09/30/2008 20:15:00*2.2428*2.2414*2.2428*2.2411
09/30/2008 20:20:00*2.2414*2.2415*2.2415*2.2398
09/30/2008 20:25:00*2.2415*2.2409*2.2416*2.2387
09/30/2008 20:30:00*2.2408*2.2375*2.2412*2.2375
09/30/2008 20:35:00*2.2375*2.2377*2.2389*2.2368
09/30/2008 20:40:00*2.2377*2.2374*2.2379*2.2368
09/30/2008 20:45:00*2.2374*2.2395*2.2395*2.2374
09/30/2008 20:50:00*2.2395*2.2388*2.2399*2.2373
09/30/2008 20:55:00*2.2388*2.2397*2.2405*2.2382
09/30/2008 21:00:00*2.2397*2.2371*2.2397*2.2366
09/30/2008 21:05:00*2.2371*2.2379*2.2384*2.2364
09/30/2008 21:10:00*2.2379*2.2384*2.2403*2.2379
09/30/2008 21:15:00*2.2383*2.2386*2.2388*2.2374
09/30/2008 21:20:00*2.2386*2.2393*2.24*2.2375
09/30/2008 21:25:00*2.2393*2.2383*2.24*2.2383
09/30/2008 21:30:00*2.2383*2.2412*2.2415*2.2376
09/30/2008 21:35:00*2.2412*2.2419*2.2426*2.24
09/30/2008 21:40:00*2.2419*2.2406*2.2429*2.2404
09/30/2008 21:45:00*2.2406*2.2412*2.2415*2.2405
09/30/2008 21:50:00*2.2412*2.2423*2.243*2.241
09/30/2008 21:55:00*2.2423*2.2424*2.244*2.2413
09/30/2008 22:00:00*2.2424*2.2436*2.244*2.2421
09/30/2008 22:05:00*2.2436*2.2439*2.2447*2.2433
09/30/2008 22:10:00*2.2439*2.2414*2.2449*2.241
09/30/2008 22:15:00*2.2414*2.2429*2.2432*2.2414
09/30/2008 22:20:00*2.2429*2.2423*2.2431*2.2412
09/30/2008 22:25:00*2.2423*2.2445*2.2451*2.2422
09/30/2008 22:30:00*2.2445*2.2423*2.2449*2.2401
09/30/2008 22:35:00*2.2423*2.2401*2.2436*2.2401
09/30/2008 22:40:00*2.2401*2.2397*2.2416*2.2396
09/30/2008 22:45:00*2.2397*2.2385*2.2402*2.2384
09/30/2008 22:50:00*2.2385*2.2384*2.2386*2.238
09/30/2008 22:55:00*2.2384*2.2379*2.239*2.2378
09/30/2008 23:00:00*2.2379*2.2377*2.2387*2.2366
09/30/2008 23:05:00*2.2377*2.2392*2.2393*2.2362
09/30/2008 23:10:00*2.2392*2.2378*2.2393*2.2378
09/30/2008 23:15:00*2.2378*2.2359*2.2378*2.2354
09/30/2008 23:20:00*2.2359*2.2378*2.2378*2.2357
09/30/2008 23:25:00*2.2378*2.2377*2.2379*2.2374
09/30/2008 23:30:00*2.2377*2.2381*2.2386*2.2377
09/30/2008 23:35:00*2.2381*2.238*2.2384*2.2366
09/30/2008 23:40:00*2.238*2.2392*2.2398*2.2376
09/30/2008 23:45:00*2.2392*2.2367*2.2393*2.2367
09/30/2008 23:50:00*2.2367*2.2386*2.2386*2.2366
09/30/2008 23:55:00*2.2386*2.2403*2.2403*2.2383
10/01/2008 00:00:00*2.2403*2.2405*2.2409*2.2388
10/01/2008 00:05:00*2.2405*2.2402*2.2419*2.2394
10/01/2008 00:10:00*2.2402*2.2408*2.2412*2.2398
10/01/2008 00:15:00*2.2408*2.2404*2.2423*2.2404
10/01/2008 00:20:00*2.2404*2.2397*2.2409*2.2397
10/01/2008 00:25:00*2.2397*2.2394*2.2402*2.2385
10/01/2008 00:30:00*2.2394*2.2385*2.2399*2.2382
10/01/2008 00:35:00*2.2385*2.2374*2.2385*2.2363
10/01/2008 00:40:00*2.2374*2.2392*2.2392*2.2374
10/01/2008 00:45:00*2.2392*2.2407*2.2409*2.2389
10/01/2008 00:50:00*2.2407*2.243*2.2432*2.2403
10/01/2008 00:55:00*2.243*2.242*2.2433*2.242
10/01/2008 01:00:00*2.242*2.2403*2.2425*2.2392
10/01/2008 01:05:00*2.2403*2.2379*2.2403*2.2375
10/01/2008 01:10:00*2.2379*2.2388*2.2391*2.2372
10/01/2008 01:15:00*2.2388*2.2416*2.2416*2.2388
10/01/2008 01:20:00*2.2416*2.2411*2.2417*2.2388
10/01/2008 01:25:00*2.2411*2.2376*2.2416*2.2373
10/01/2008 01:30:00*2.2376*2.2374*2.2388*2.2368
10/01/2008 01:35:00*2.2374*2.2387*2.239*2.2366
10/01/2008 01:40:00*2.2387*2.2394*2.2395*2.2383
10/01/2008 01:45:00*2.2394*2.2387*2.2406*2.2379
10/01/2008 01:50:00*2.2387*2.2377*2.2399*2.2371
10/01/2008 01:55:00*2.2377*2.237*2.2382*2.236
10/01/2008 02:00:00*2.237*2.2368*2.2375*2.2359
10/01/2008 02:05:00*2.2368*2.2359*2.2389*2.2359
10/01/2008 02:10:00*2.2359*2.2339*2.2387*2.2337
10/01/2008 02:15:00*2.2339*2.2323*2.2349*2.2313
10/01/2008 02:20:00*2.2323*2.2324*2.233*2.2302
10/01/2008 02:25:00*2.2324*2.2343*2.235*2.2324
10/01/2008 02:30:00*2.2343*2.2347*2.2358*2.2334
10/01/2008 02:35:00*2.2347*2.2384*2.2391*2.2344
10/01/2008 02:40:00*2.2384*2.2389*2.2404*2.2378
10/01/2008 02:45:00*2.2389*2.2375*2.24*2.2369
10/01/2008 02:50:00*2.2375*2.2366*2.238*2.2352
10/01/2008 02:55:00*2.2366*2.2363*2.2393*2.2355
10/01/2008 03:00:00*2.2363*2.2331*2.2386*2.2325
10/01/2008 03:05:00*2.2331*2.2341*2.236*2.2308
10/01/2008 03:10:00*2.2341*2.2331*2.235*2.2329
10/01/2008 03:15:00*2.2331*2.2324*2.2336*2.2308
10/01/2008 03:20:00*2.2324*2.229*2.2324*2.2279
10/01/2008 03:25:00*2.229*2.2279*2.2294*2.2268
10/01/2008 03:30:00*2.2279*2.2269*2.229*2.2251
10/01/2008 03:35:00*2.2269*2.2274*2.2293*2.2261
10/01/2008 03:40:00*2.2274*2.2268*2.2277*2.2262
10/01/2008 03:45:00*2.2268*2.2261*2.2283*2.2253
10/01/2008 03:50:00*2.2261*2.2225*2.2268*2.2222
10/01/2008 03:55:00*2.2225*2.225*2.2252*2.2224
10/01/2008 04:00:00*2.225*2.2259*2.2264*2.2236
10/01/2008 04:05:00*2.2259*2.2235*2.227*2.223
10/01/2008 04:10:00*2.2235*2.2248*2.2259*2.223
10/01/2008 04:15:00*2.2248*2.2256*2.2274*2.2245
10/01/2008 04:20:00*2.2256*2.2246*2.226*2.2246
10/01/2008 04:25:00*2.2246*2.228*2.2289*2.2246
10/01/2008 04:30:00*2.228*2.2306*2.2326*2.2275
10/01/2008 04:35:00*2.2306*2.2289*2.2311*2.2284
10/01/2008 04:40:00*2.2289*2.2283*2.2295*2.2271
10/01/2008 04:45:00*2.2283*2.2277*2.2285*2.2271
10/01/2008 04:50:00*2.2277*2.2244*2.2282*2.224
10/01/2008 04:55:00*2.2244*2.2271*2.2279*2.2244
10/01/2008 05:00:00*2.2271*2.2257*2.2283*2.2257
10/01/2008 05:05:00*2.2257*2.2287*2.2299*2.225
10/01/2008 05:10:00*2.2287*2.2289*2.2306*2.227
10/01/2008 05:15:00*2.2289*2.2257*2.2294*2.2253
10/01/2008 05:20:00*2.2257*2.2267*2.2299*2.2257
10/01/2008 05:25:00*2.2267*2.2265*2.2284*2.2252
10/01/2008 05:30:00*2.2265*2.2289*2.229*2.226
10/01/2008 05:35:00*2.2289*2.2307*2.231*2.2282
10/01/2008 05:40:00*2.2307*2.2298*2.2319*2.2294
10/01/2008 05:45:00*2.2298*2.2326*2.2335*2.2298
10/01/2008 05:50:00*2.2326*2.2313*2.2339*2.2312
10/01/2008 05:55:00*2.2313*2.2282*2.2324*2.2278
10/01/2008 06:00:00*2.2282*2.2284*2.2297*2.228
10/01/2008 06:05:00*2.2284*2.2263*2.2289*2.2258
10/01/2008 06:10:00*2.2263*2.2258*2.2266*2.2253
10/01/2008 06:15:00*2.2258*2.2256*2.2272*2.2244
10/01/2008 06:20:00*2.2256*2.2272*2.2278*2.2242
10/01/2008 06:25:00*2.2272*2.2257*2.2274*2.2246
10/01/2008 06:30:00*2.2257*2.2242*2.2268*2.2239
10/01/2008 06:35:00*2.2242*2.2248*2.2254*2.2233
10/01/2008 06:40:00*2.2248*2.2254*2.2257*2.2246
10/01/2008 06:45:00*2.2254*2.2293*2.2293*2.2249
10/01/2008 06:50:00*2.2293*2.2268*2.2293*2.2264
10/01/2008 06:55:00*2.2268*2.228*2.2284*2.2264
10/01/2008 07:00:00*2.228*2.2249*2.228*2.224
10/01/2008 07:05:00*2.2249*2.225*2.2253*2.2243
10/01/2008 07:10:00*2.225*2.2245*2.2259*2.2242
10/01/2008 07:15:00*2.2245*2.2247*2.2257*2.2239
10/01/2008 07:20:00*2.2247*2.225*2.2263*2.2245
10/01/2008 07:25:00*2.225*2.2254*2.2261*2.2245
10/01/2008 07:30:00*2.2254*2.2249*2.2257*2.2244
10/01/2008 07:35:00*2.2249*2.2246*2.2256*2.2239
10/01/2008 07:40:00*2.2246*2.2252*2.2257*2.2238
10/01/2008 07:45:00*2.2252*2.2258*2.2265*2.2252
10/01/2008 07:50:00*2.2258*2.2276*2.2276*2.2248
10/01/2008 07:55:00*2.2276*2.2306*2.2321*2.2264
10/01/2008 08:00:00*2.2306*2.2296*2.236*2.2291
10/01/2008 08:05:00*2.2291*2.2271*2.2306*2.2258
10/01/2008 08:10:00*2.2271*2.2273*2.228*2.2246
10/01/2008 08:15:00*2.2273*2.2288*2.2291*2.2265
10/01/2008 08:20:00*2.2288*2.2296*2.2296*2.2277
10/01/2008 08:25:00*2.2296*2.2371*2.2371*2.2283
10/01/2008 08:30:00*2.2371*2.2396*2.2406*2.2343
10/01/2008 08:35:00*2.2396*2.2354*2.2396*2.235
10/01/2008 08:40:00*2.2354*2.2359*2.2379*2.2354
10/01/2008 08:45:00*2.2359*2.2351*2.2382*2.2351
10/01/2008 08:50:00*2.2351*2.2345*2.2365*2.2323
10/01/2008 08:55:00*2.2345*2.2352*2.2354*2.2337
10/01/2008 09:00:00*2.2352*2.2367*2.2392*2.2344
10/01/2008 09:05:00*2.2367*2.2357*2.2378*2.2337
10/01/2008 09:10:00*2.2357*2.2362*2.2389*2.2356
10/01/2008 09:15:00*2.2362*2.2391*2.2405*2.235
10/01/2008 09:20:00*2.2391*2.2407*2.2416*2.2359
10/01/2008 09:25:00*2.2407*2.2419*2.2435*2.2387
10/01/2008 09:30:00*2.2419*2.2383*2.2419*2.2368
10/01/2008 09:35:00*2.2383*2.2391*2.2394*2.2362
10/01/2008 09:40:00*2.2391*2.241*2.2425*2.2387
10/01/2008 09:45:00*2.241*2.2389*2.2421*2.2389
10/01/2008 09:50:00*2.2389*2.2389*2.2408*2.237
10/01/2008 09:55:00*2.2389*2.2365*2.2394*2.2338
10/01/2008 10:00:00*2.2365*2.2355*2.2389*2.235
10/01/2008 10:05:00*2.2355*2.2423*2.2429*2.2344
10/01/2008 10:10:00*2.2423*2.243*2.2444*2.2411
10/01/2008 10:15:00*2.243*2.2423*2.2449*2.2411
10/01/2008 10:20:00*2.2423*2.2409*2.2427*2.2403
10/01/2008 10:25:00*2.2409*2.2395*2.2417*2.2381
10/01/2008 10:30:00*2.2395*2.2378*2.2404*2.2364
10/01/2008 10:35:00*2.2378*2.2396*2.2405*2.2363
10/01/2008 10:40:00*2.2396*2.242*2.2436*2.2396
10/01/2008 10:45:00*2.242*2.2411*2.2429*2.2408
10/01/2008 10:50:00*2.2411*2.2408*2.2412*2.2389
10/01/2008 10:55:00*2.2408*2.2392*2.2421*2.2366
10/01/2008 11:00:00*2.2392*2.2386*2.2416*2.2386
10/01/2008 11:05:00*2.2386*2.239*2.2412*2.2385
10/01/2008 11:10:00*2.239*2.2426*2.2435*2.2387
10/01/2008 11:15:00*2.2426*2.2429*2.2438*2.2403
10/01/2008 11:20:00*2.2427*2.2435*2.2446*2.2418
10/01/2008 11:25:00*2.2435*2.2453*2.2453*2.2415
10/01/2008 11:30:00*2.2453*2.2443*2.2455*2.243
10/01/2008 11:35:00*2.2443*2.2444*2.245*2.2433
10/01/2008 11:40:00*2.2444*2.2433*2.2447*2.2416
10/01/2008 11:45:00*2.2433*2.2437*2.2439*2.2415
10/01/2008 11:50:00*2.2437*2.2448*2.2453*2.2427
10/01/2008 11:55:00*2.2448*2.2453*2.2479*2.2445
10/01/2008 12:00:00*2.2453*2.2424*2.2453*2.2417
10/01/2008 12:05:00*2.2424*2.2412*2.2435*2.2398
10/01/2008 12:10:00*2.2414*2.2414*2.243*2.2404
10/01/2008 12:15:00*2.2414*2.2403*2.242*2.2403
10/01/2008 12:20:00*2.2403*2.2414*2.2419*2.2387
10/01/2008 12:25:00*2.2414*2.2417*2.2434*2.2407
10/01/2008 12:30:00*2.2417*2.2422*2.2433*2.2401
10/01/2008 12:35:00*2.2422*2.2426*2.2438*2.2418
10/01/2008 12:40:00*2.2426*2.2437*2.2464*2.2417
10/01/2008 12:45:00*2.2437*2.2422*2.2449*2.2413
10/01/2008 12:50:00*2.2422*2.2428*2.2448*2.2414
10/01/2008 12:55:00*2.2428*2.2389*2.243*2.2374
10/01/2008 13:00:00*2.2389*2.2377*2.2394*2.2371
10/01/2008 13:05:00*2.2377*2.2397*2.24*2.2369
10/01/2008 13:10:00*2.2397*2.2433*2.2436*2.2393
10/01/2008 13:15:00*2.2433*2.2435*2.244*2.2419
10/01/2008 13:20:00*2.244*2.2457*2.2462*2.2437
10/01/2008 13:25:00*2.2457*2.2463*2.2476*2.2457
10/01/2008 13:30:00*2.2463*2.2466*2.2481*2.2447
10/01/2008 13:35:00*2.2466*2.2481*2.2488*2.2461
10/01/2008 13:40:00*2.2481*2.2462*2.2488*2.2456
10/01/2008 13:45:00*2.2462*2.2451*2.2491*2.2443
10/01/2008 13:50:00*2.2451*2.2455*2.248*2.2429
10/01/2008 13:55:00*2.2455*2.2437*2.2464*2.2423
10/01/2008 14:00:00*2.2437*2.2451*2.2452*2.2422
10/01/2008 14:05:00*2.2451*2.2462*2.2469*2.2431
10/01/2008 14:10:00*2.2462*2.2473*2.2477*2.2456
10/01/2008 14:15:00*2.2473*2.245*2.248*2.2448
10/01/2008 14:20:00*2.245*2.2449*2.2456*2.2415
10/01/2008 14:25:00*2.2449*2.2437*2.2459*2.2437
10/01/2008 14:30:00*2.2437*2.2445*2.2445*2.2434
10/01/2008 14:35:00*2.2445*2.245*2.2469*2.2429
10/01/2008 14:40:00*2.245*2.247*2.2475*2.2436
10/01/2008 14:45:00*2.247*2.2464*2.248*2.2441
10/01/2008 14:50:00*2.2464*2.2444*2.2468*2.2422
10/01/2008 14:55:00*2.2444*2.2433*2.2445*2.2423
10/01/2008 15:00:00*2.2433*2.245*2.246*2.2432
10/01/2008 15:05:00*2.245*2.244*2.2459*2.2434
10/01/2008 15:10:00*2.244*2.2471*2.2471*2.2439
10/01/2008 15:15:00*2.2471*2.2459*2.2475*2.2455
10/01/2008 15:20:00*2.2459*2.2459*2.247*2.2447
10/01/2008 15:25:00*2.2459*2.2464*2.2479*2.2453
10/01/2008 15:30:00*2.2464*2.2472*2.2486*2.2461
10/01/2008 15:35:00*2.2472*2.2459*2.2475*2.2452
10/01/2008 15:40:00*2.2459*2.245*2.246*2.2446
10/01/2008 15:45:00*2.245*2.2448*2.2456*2.244
10/01/2008 15:50:00*2.2448*2.2454*2.2464*2.2443
10/01/2008 15:55:00*2.2454*2.2464*2.2467*2.245
10/01/2008 16:00:00*2.2464*2.2461*2.2464*2.2446
10/01/2008 16:05:00*2.2461*2.2454*2.2465*2.2453
10/01/2008 16:10:00*2.2454*2.2471*2.2472*2.2451
10/01/2008 16:15:00*2.2471*2.2485*2.2485*2.2461
10/01/2008 16:20:00*2.2485*2.2459*2.2485*2.2458
10/01/2008 16:25:00*2.2459*2.2453*2.2462*2.2453
10/01/2008 16:30:00*2.2453*2.2468*2.2479*2.2446
10/01/2008 16:35:00*2.2468*2.2462*2.2475*2.2457
10/01/2008 16:40:00*2.2462*2.2472*2.2486*2.2462
10/01/2008 16:45:00*2.2472*2.2464*2.2472*2.2461
10/01/2008 16:50:00*2.2464*2.2477*2.2485*2.2458
10/01/2008 16:55:00*2.2477*2.2478*2.2486*2.2476
10/01/2008 17:00:00*2.2478*2.2469*2.2478*2.2467
