09/29/2008 17:05:00*2.2469*2.2467*2.2472*2.2459
09/29/2008 17:10:00*2.2467*2.2485*2.2485*2.2465
09/29/2008 17:15:00*2.2485*2.2488*2.2488*2.2479
09/29/2008 17:20:00*2.2488*2.25*2.2504*2.2488
09/29/2008 17:25:00*2.25*2.2511*2.2512*2.25
09/29/2008 17:30:00*2.2511*2.2507*2.2511*2.2503
09/29/2008 17:35:00*2.2507*2.25*2.2508*2.2484
09/29/2008 17:40:00*2.25*2.2515*2.2515*2.2496
09/29/2008 17:45:00*2.2515*2.2517*2.2534*2.2509
09/29/2008 17:50:00*2.2517*2.254*2.2544*2.2517
09/29/2008 17:55:00*2.254*2.2528*2.254*2.2515
09/29/2008 18:00:00*2.2528*2.2582*2.2599*2.2528
09/29/2008 18:05:00*2.2582*2.2568*2.2582*2.2545
09/29/2008 18:10:00*2.2568*2.2598*2.2598*2.2558
09/29/2008 18:15:00*2.2598*2.2558*2.26*2.2557
09/29/2008 18:20:00*2.2558*2.2559*2.256*2.2548
09/29/2008 18:25:00*2.2559*2.2597*2.2598*2.2558
09/29/2008 18:30:00*2.2597*2.2617*2.2629*2.2579
09/29/2008 18:35:00*2.2617*2.2657*2.2678*2.2617
09/29/2008 18:40:00*2.2657*2.26*2.2657*2.2597
09/29/2008 18:45:00*2.26*2.2551*2.2632*2.2531
09/29/2008 18:50:00*2.2551*2.258*2.2586*2.255
09/29/2008 18:55:00*2.258*2.258*2.2588*2.2567
09/29/2008 19:00:00*2.258*2.2557*2.2587*2.2547
09/29/2008 19:05:00*2.2557*2.2579*2.258*2.2557
09/29/2008 19:10:00*2.2579*2.2583*2.2583*2.257
09/29/2008 19:15:00*2.2583*2.257*2.2583*2.2547
09/29/2008 19:20:00*2.257*2.2608*2.2617*2.2558
09/29/2008 19:25:00*2.2608*2.2618*2.2636*2.2589
09/29/2008 19:30:00*2.2618*2.259*2.2618*2.2582
09/29/2008 19:35:00*2.259*2.2598*2.2601*2.2576
09/29/2008 19:40:00*2.2598*2.2578*2.2598*2.2577
09/29/2008 19:45:00*2.2578*2.258*2.2591*2.2566
09/29/2008 19:50:00*2.258*2.2554*2.2586*2.2544
09/29/2008 19:55:00*2.2554*2.2576*2.2582*2.2551
09/29/2008 20:00:00*2.2576*2.254*2.2581*2.2538
09/29/2008 20:05:00*2.254*2.2523*2.2542*2.2523
09/29/2008 20:10:00*2.2523*2.2485*2.2529*2.2474
09/29/2008 20:15:00*2.2485*2.253*2.253*2.2478
09/29/2008 20:20:00*2.253*2.2533*2.2566*2.2518
09/29/2008 20:25:00*2.2533*2.2502*2.2533*2.2497
09/29/2008 20:30:00*2.2502*2.2515*2.2518*2.2486
09/29/2008 20:35:00*2.2515*2.2522*2.2531*2.2497
09/29/2008 20:40:00*2.2522*2.255*2.256*2.2521
09/29/2008 20:45:00*2.255*2.2541*2.2564*2.2529
09/29/2008 20:50:00*2.2541*2.2536*2.2552*2.2529
09/29/2008 20:55:00*2.2536*2.2556*2.2578*2.2533
09/29/2008 21:00:00*2.2556*2.255*2.2579*2.2546
09/29/2008 21:05:00*2.255*2.2572*2.2588*2.2549
09/29/2008 21:10:00*2.2572*2.2601*2.2601*2.2566
09/29/2008 21:15:00*2.2601*2.2608*2.2651*2.2601
09/29/2008 21:20:00*2.2608*2.258*2.2618*2.258
09/29/2008 21:25:00*2.258*2.2577*2.2583*2.2571
09/29/2008 21:30:00*2.2577*2.2557*2.258*2.2551
09/29/2008 21:35:00*2.2557*2.2582*2.2605*2.2543
09/29/2008 21:40:00*2.2582*2.2588*2.2606*2.2579
09/29/2008 21:45:00*2.2588*2.2576*2.2588*2.2571
09/29/2008 21:50:00*2.2576*2.2563*2.2579*2.256
09/29/2008 21:55:00*2.2563*2.2568*2.2571*2.2555
09/29/2008 22:00:00*2.2568*2.2549*2.2568*2.2549
09/29/2008 22:05:00*2.2549*2.2556*2.2556*2.2544
09/29/2008 22:10:00*2.2556*2.255*2.256*2.2546
09/29/2008 22:15:00*2.255*2.2531*2.2551*2.2531
09/29/2008 22:20:00*2.2531*2.2532*2.2538*2.2511
09/29/2008 22:25:00*2.2532*2.2526*2.2554*2.2523
09/29/2008 22:30:00*2.2526*2.2521*2.2537*2.2519
09/29/2008 22:35:00*2.2521*2.252*2.2522*2.2503
09/29/2008 22:40:00*2.252*2.252*2.2526*2.2498
09/29/2008 22:45:00*2.252*2.2528*2.253*2.2506
09/29/2008 22:50:00*2.2528*2.2527*2.2534*2.252
09/29/2008 22:55:00*2.2527*2.2514*2.2531*2.2511
09/29/2008 23:00:00*2.2514*2.2511*2.2519*2.2509
09/29/2008 23:05:00*2.2511*2.2498*2.2512*2.2488
09/29/2008 23:10:00*2.2498*2.2501*2.2509*2.2498
09/29/2008 23:15:00*2.2501*2.251*2.251*2.2484
09/29/2008 23:20:00*2.251*2.2523*2.2528*2.251
09/29/2008 23:25:00*2.2523*2.2511*2.2523*2.2502
09/29/2008 23:30:00*2.2511*2.2521*2.2524*2.2508
09/29/2008 23:35:00*2.2521*2.2513*2.2525*2.2513
09/29/2008 23:40:00*2.2513*2.2518*2.2524*2.2508
09/29/2008 23:45:00*2.2518*2.2527*2.2529*2.2517
09/29/2008 23:50:00*2.2527*2.2516*2.2531*2.2516
09/29/2008 23:55:00*2.2516*2.2509*2.2517*2.2497
09/30/2008 00:00:00*2.2509*2.2512*2.2518*2.2504
09/30/2008 00:05:00*2.2512*2.2516*2.2523*2.2511
09/30/2008 00:10:00*2.2516*2.2517*2.2521*2.2506
09/30/2008 00:15:00*2.2517*2.2525*2.2528*2.2507
09/30/2008 00:20:00*2.2525*2.2514*2.2533*2.2514
09/30/2008 00:25:00*2.2514*2.2528*2.253*2.2513
09/30/2008 00:30:00*2.2528*2.2539*2.2549*2.2528
09/30/2008 00:35:00*2.2539*2.253*2.254*2.2523
09/30/2008 00:40:00*2.253*2.2517*2.2533*2.2514
09/30/2008 00:45:00*2.2517*2.2519*2.2525*2.2516
09/30/2008 00:50:00*2.2519*2.2497*2.2519*2.2478
09/30/2008 00:55:00*2.2497*2.2514*2.2524*2.249
09/30/2008 01:00:00*2.2514*2.249*2.2514*2.2486
09/30/2008 01:05:00*2.249*2.2485*2.2496*2.2475
09/30/2008 01:10:00*2.2485*2.247*2.2487*2.2463
09/30/2008 01:15:00*2.247*2.2462*2.2478*2.246
09/30/2008 01:20:00*2.2462*2.2482*2.2491*2.2461
09/30/2008 01:25:00*2.2482*2.2492*2.2511*2.2477
09/30/2008 01:30:00*2.2492*2.2473*2.2493*2.2472
09/30/2008 01:35:00*2.2473*2.2492*2.2504*2.2464
09/30/2008 01:40:00*2.2492*2.2488*2.2504*2.2477
09/30/2008 01:45:00*2.2488*2.2485*2.2488*2.2476
09/30/2008 01:50:00*2.2485*2.2479*2.2488*2.2467
09/30/2008 01:55:00*2.2479*2.2519*2.2519*2.2479
09/30/2008 02:00:00*2.2519*2.2538*2.2546*2.2492
09/30/2008 02:05:00*2.2538*2.2511*2.2542*2.2486
09/30/2008 02:10:00*2.2511*2.2491*2.2513*2.2473
09/30/2008 02:15:00*2.2491*2.2501*2.2504*2.2475
09/30/2008 02:20:00*2.2501*2.2488*2.2503*2.2482
09/30/2008 02:25:00*2.2488*2.2499*2.2517*2.2488
09/30/2008 02:30:00*2.2499*2.2516*2.2525*2.2484
09/30/2008 02:35:00*2.2516*2.2517*2.2518*2.25
09/30/2008 02:40:00*2.2517*2.2493*2.2533*2.2487
09/30/2008 02:45:00*2.2493*2.2479*2.2506*2.2457
09/30/2008 02:50:00*2.2472*2.2488*2.2499*2.2472
09/30/2008 02:55:00*2.2488*2.2467*2.2504*2.2467
09/30/2008 03:00:00*2.2467*2.2425*2.2485*2.2414
09/30/2008 03:05:00*2.2425*2.2453*2.2465*2.2425
09/30/2008 03:10:00*2.2453*2.2468*2.2488*2.2442
09/30/2008 03:15:00*2.2471*2.2437*2.2475*2.243
09/30/2008 03:20:00*2.2437*2.245*2.2469*2.2409
09/30/2008 03:25:00*2.245*2.2423*2.2455*2.2395
09/30/2008 03:30:00*2.2423*2.2437*2.2448*2.2416
09/30/2008 03:35:00*2.2437*2.2437*2.2462*2.242
09/30/2008 03:40:00*2.2437*2.2435*2.2463*2.2427
09/30/2008 03:45:00*2.2435*2.2421*2.2436*2.2413
09/30/2008 03:50:00*2.2421*2.2421*2.2437*2.2409
09/30/2008 03:55:00*2.2421*2.2397*2.2431*2.2386
09/30/2008 04:00:00*2.2397*2.2418*2.2422*2.239
09/30/2008 04:05:00*2.2418*2.2436*2.2454*2.2408
09/30/2008 04:10:00*2.2436*2.2417*2.2438*2.241
09/30/2008 04:15:00*2.2417*2.2414*2.2424*2.24
09/30/2008 04:20:00*2.2415*2.2431*2.2437*2.2412
09/30/2008 04:25:00*2.2431*2.2411*2.2431*2.2388
09/30/2008 04:30:00*2.2411*2.2411*2.2422*2.2397
09/30/2008 04:35:00*2.2411*2.2434*2.2437*2.2407
09/30/2008 04:40:00*2.2434*2.2419*2.2438*2.2404
09/30/2008 04:45:00*2.2419*2.2419*2.2436*2.2403
09/30/2008 04:50:00*2.2419*2.2408*2.243*2.2402
09/30/2008 04:55:00*2.2408*2.2386*2.2412*2.2381
09/30/2008 05:00:00*2.2386*2.2381*2.2391*2.2375
09/30/2008 05:05:00*2.2381*2.2382*2.2401*2.2375
09/30/2008 05:10:00*2.2382*2.2358*2.2389*2.2356
09/30/2008 05:15:00*2.2358*2.2351*2.2363*2.2348
09/30/2008 05:20:00*2.2351*2.2345*2.2354*2.2337
09/30/2008 05:25:00*2.2345*2.2325*2.2348*2.2317
09/30/2008 05:30:00*2.2325*2.2319*2.2327*2.2298
09/30/2008 05:35:00*2.2319*2.2325*2.2327*2.2316
09/30/2008 05:40:00*2.2325*2.2325*2.2332*2.2319
09/30/2008 05:45:00*2.2325*2.2352*2.2357*2.2319
09/30/2008 05:50:00*2.2352*2.2355*2.2358*2.2347
09/30/2008 05:55:00*2.2355*2.2356*2.2376*2.235
09/30/2008 06:00:00*2.2356*2.2329*2.2365*2.2327
09/30/2008 06:05:00*2.2329*2.2334*2.2336*2.2318
09/30/2008 06:10:00*2.2334*2.2341*2.2349*2.233
09/30/2008 06:15:00*2.2341*2.2357*2.2359*2.2326
09/30/2008 06:20:00*2.2357*2.2369*2.2369*2.2349
09/30/2008 06:25:00*2.2369*2.2397*2.2417*2.2362
09/30/2008 06:30:00*2.2397*2.2388*2.2414*2.2381
09/30/2008 06:35:00*2.2388*2.236*2.2392*2.235
09/30/2008 06:40:00*2.236*2.2369*2.2378*2.2352
09/30/2008 06:45:00*2.2369*2.2373*2.2382*2.2362
09/30/2008 06:50:00*2.2373*2.2304*2.2374*2.2304
09/30/2008 06:55:00*2.2304*2.2305*2.2315*2.2285
09/30/2008 07:00:00*2.2305*2.2328*2.234*2.2301
09/30/2008 07:05:00*2.2328*2.2348*2.2361*2.2305
09/30/2008 07:10:00*2.2348*2.2295*2.2363*2.2283
09/30/2008 07:15:00*2.2291*2.2296*2.2312*2.2283
09/30/2008 07:20:00*2.2296*2.2317*2.2317*2.2296
09/30/2008 07:25:00*2.2317*2.232*2.2326*2.2305
09/30/2008 07:30:00*2.232*2.2311*2.2324*2.2307
09/30/2008 07:35:00*2.2311*2.233*2.2333*2.2306
09/30/2008 07:40:00*2.233*2.2315*2.2331*2.2301
09/30/2008 07:45:00*2.2315*2.2389*2.2395*2.2315
09/30/2008 07:50:00*2.2389*2.2435*2.2436*2.2388
09/30/2008 07:55:00*2.2435*2.2447*2.2464*2.2423
09/30/2008 08:00:00*2.2447*2.2461*2.2469*2.2443
09/30/2008 08:05:00*2.2461*2.2442*2.2461*2.2406
09/30/2008 08:10:00*2.2442*2.2475*2.2475*2.2442
09/30/2008 08:15:00*2.2475*2.2437*2.2476*2.2437
09/30/2008 08:20:00*2.2437*2.2418*2.2449*2.2417
09/30/2008 08:25:00*2.2418*2.2429*2.2453*2.2415
09/30/2008 08:30:00*2.2429*2.2456*2.2456*2.2428
09/30/2008 08:35:00*2.2456*2.2462*2.2473*2.2446
09/30/2008 08:40:00*2.2459*2.2471*2.2483*2.2451
09/30/2008 08:45:00*2.2471*2.2505*2.2508*2.2462
09/30/2008 08:50:00*2.2505*2.2491*2.2516*2.2471
09/30/2008 08:55:00*2.2489*2.2459*2.2498*2.2458
09/30/2008 09:00:00*2.2459*2.2458*2.25*2.2443
09/30/2008 09:05:00*2.2458*2.2448*2.2463*2.2441
09/30/2008 09:10:00*2.2448*2.2456*2.2463*2.243
09/30/2008 09:15:00*2.2456*2.2432*2.2462*2.2413
09/30/2008 09:20:00*2.2432*2.2421*2.2449*2.2418
09/30/2008 09:25:00*2.2421*2.2404*2.2426*2.2386
09/30/2008 09:30:00*2.2404*2.2375*2.2413*2.2375
09/30/2008 09:35:00*2.2378*2.2399*2.24*2.236
09/30/2008 09:40:00*2.2399*2.2408*2.2417*2.2391
09/30/2008 09:45:00*2.2408*2.2425*2.2435*2.2391
09/30/2008 09:50:00*2.2425*2.2439*2.2451*2.2418
09/30/2008 09:55:00*2.2439*2.2505*2.2516*2.2433
09/30/2008 10:00:00*2.2505*2.2483*2.2509*2.2469
09/30/2008 10:05:00*2.2483*2.2485*2.2494*2.2464
09/30/2008 10:10:00*2.2485*2.2519*2.2519*2.248
09/30/2008 10:15:00*2.2519*2.2457*2.2522*2.2449
09/30/2008 10:20:00*2.2457*2.2471*2.2486*2.2434
09/30/2008 10:25:00*2.2471*2.2517*2.2518*2.2469
09/30/2008 10:30:00*2.2517*2.2518*2.253*2.2501
09/30/2008 10:35:00*2.2518*2.2514*2.2533*2.2495
09/30/2008 10:40:00*2.2514*2.2507*2.2528*2.2486
09/30/2008 10:45:00*2.2507*2.2511*2.2534*2.2496
09/30/2008 10:50:00*2.2511*2.2511*2.2522*2.2485
09/30/2008 10:55:00*2.2507*2.2498*2.2515*2.248
09/30/2008 11:00:00*2.2498*2.2567*2.2582*2.2488
09/30/2008 11:05:00*2.2575*2.2597*2.265*2.2569
09/30/2008 11:10:00*2.2597*2.2566*2.2597*2.255
09/30/2008 11:15:00*2.2566*2.259*2.2603*2.2564
09/30/2008 11:20:00*2.259*2.2515*2.2592*2.2509
09/30/2008 11:25:00*2.2515*2.2518*2.2533*2.249
09/30/2008 11:30:00*2.2518*2.2521*2.2523*2.2476
09/30/2008 11:35:00*2.2521*2.2503*2.2531*2.2498
09/30/2008 11:40:00*2.2503*2.2505*2.253*2.2492
09/30/2008 11:45:00*2.2505*2.2496*2.2516*2.2485
09/30/2008 11:50:00*2.2496*2.2488*2.2512*2.2487
09/30/2008 11:55:00*2.2488*2.2501*2.2504*2.2478
09/30/2008 12:00:00*2.2501*2.2514*2.2521*2.2479
09/30/2008 12:05:00*2.2514*2.2486*2.2518*2.2483
09/30/2008 12:10:00*2.2486*2.2472*2.2494*2.2454
09/30/2008 12:15:00*2.2472*2.2535*2.2535*2.2471
09/30/2008 12:20:00*2.2535*2.254*2.2559*2.252
09/30/2008 12:25:00*2.254*2.2515*2.2543*2.2485
09/30/2008 12:30:00*2.2515*2.2579*2.258*2.2512
09/30/2008 12:35:00*2.2579*2.2591*2.2629*2.2566
09/30/2008 12:40:00*2.2591*2.2556*2.2591*2.2545
09/30/2008 12:45:00*2.2556*2.2543*2.2578*2.2541
09/30/2008 12:50:00*2.2543*2.2552*2.2554*2.2536
09/30/2008 12:55:00*2.2552*2.2536*2.2553*2.2534
09/30/2008 13:00:00*2.2536*2.2519*2.2536*2.2505
09/30/2008 13:05:00*2.2519*2.2529*2.2536*2.2506
09/30/2008 13:10:00*2.2529*2.2524*2.2536*2.2524
09/30/2008 13:15:00*2.2524*2.2502*2.2524*2.2497
09/30/2008 13:20:00*2.2502*2.2528*2.2528*2.2502
09/30/2008 13:25:00*2.2528*2.2513*2.2529*2.2496
09/30/2008 13:30:00*2.2513*2.2493*2.2517*2.2478
09/30/2008 13:35:00*2.2493*2.2479*2.2497*2.2451
09/30/2008 13:40:00*2.2479*2.246*2.2484*2.2452
09/30/2008 13:45:00*2.246*2.2442*2.2464*2.2437
09/30/2008 13:50:00*2.2442*2.246*2.246*2.2439
09/30/2008 13:55:00*2.246*2.2486*2.2491*2.2446
09/30/2008 14:00:00*2.2486*2.2498*2.2503*2.2486
09/30/2008 14:05:00*2.2498*2.2508*2.2524*2.2495
09/30/2008 14:10:00*2.2508*2.2506*2.2523*2.2499
09/30/2008 14:15:00*2.2506*2.2492*2.2515*2.2488
09/30/2008 14:20:00*2.2492*2.2469*2.25*2.2469
09/30/2008 14:25:00*2.2469*2.2451*2.247*2.2444
09/30/2008 14:30:00*2.2451*2.245*2.2462*2.2445
09/30/2008 14:35:00*2.245*2.2456*2.2463*2.2445
09/30/2008 14:40:00*2.2456*2.2461*2.2464*2.2438
09/30/2008 14:45:00*2.2461*2.2442*2.2468*2.2429
09/30/2008 14:50:00*2.2442*2.2467*2.2467*2.2441
09/30/2008 14:55:00*2.2467*2.2472*2.2475*2.2466
09/30/2008 15:00:00*2.2472*2.2458*2.2477*2.2458
09/30/2008 15:05:00*2.2458*2.2453*2.2466*2.2448
09/30/2008 15:10:00*2.2453*2.245*2.2456*2.2441
09/30/2008 15:15:00*2.245*2.2446*2.2461*2.2439
09/30/2008 15:20:00*2.2446*2.2456*2.2456*2.2437
09/30/2008 15:25:00*2.2456*2.25*2.2503*2.2454
09/30/2008 15:30:00*2.25*2.2484*2.25*2.2464
09/30/2008 15:35:00*2.2484*2.2494*2.25*2.2482
09/30/2008 15:40:00*2.2494*2.2492*2.2504*2.249
09/30/2008 15:45:00*2.2492*2.2471*2.2498*2.2471
09/30/2008 15:50:00*2.2471*2.2478*2.2488*2.2463
09/30/2008 15:55:00*2.2478*2.2491*2.2499*2.2471
09/30/2008 16:00:00*2.2491*2.2492*2.2497*2.2481
09/30/2008 16:05:00*2.2492*2.2498*2.2498*2.2487
09/30/2008 16:10:00*2.2498*2.2485*2.2498*2.248
09/30/2008 16:15:00*2.2485*2.2507*2.2507*2.2485
09/30/2008 16:20:00*2.2507*2.2487*2.2513*2.2476
09/30/2008 16:25:00*2.2487*2.2504*2.2504*2.2483
09/30/2008 16:30:00*2.2504*2.2481*2.2504*2.2479
09/30/2008 16:35:00*2.2481*2.2488*2.2495*2.248
09/30/2008 16:40:00*2.2488*2.248*2.2497*2.2479
09/30/2008 16:45:00*2.248*2.2479*2.2481*2.2474
09/30/2008 16:50:00*2.2479*2.2481*2.2487*2.2477
09/30/2008 16:55:00*2.2481*2.2481*2.2492*2.2472
09/30/2008 17:00:00*2.2481*2.2463*2.2486*2.2457
