09/28/2008 17:05:00*2.2143*2.2161*2.2161*2.2143
09/28/2008 17:10:00*2.2161*2.2181*2.2188*2.2161
09/28/2008 17:15:00*2.2181*2.2162*2.2181*2.2161
09/28/2008 17:20:00*2.2162*2.2155*2.2164*2.2154
09/28/2008 17:25:00*2.2155*2.2148*2.2155*2.2146
09/28/2008 17:30:00*2.2148*2.2135*2.2152*2.2135
09/28/2008 17:35:00*2.2135*2.213*2.2144*2.2129
09/28/2008 17:40:00*2.213*2.213*2.2135*2.2123
09/28/2008 17:45:00*2.213*2.2121*2.213*2.2117
09/28/2008 17:50:00*2.2121*2.2116*2.2131*2.2108
09/28/2008 17:55:00*2.2116*2.2068*2.2116*2.2059
09/28/2008 18:00:00*2.2068*2.2072*2.2087*2.2068
09/28/2008 18:05:00*2.2072*2.2056*2.2085*2.2055
09/28/2008 18:10:00*2.2056*2.207*2.2078*2.2056
09/28/2008 18:15:00*2.207*2.2061*2.2074*2.2061
09/28/2008 18:20:00*2.2061*2.2032*2.2061*2.2027
09/28/2008 18:25:00*2.2032*2.2032*2.2036*2.202
09/28/2008 18:30:00*2.2032*2.2046*2.2054*2.2026
09/28/2008 18:35:00*2.2046*2.2044*2.2051*2.2027
09/28/2008 18:40:00*2.2044*2.2067*2.2067*2.2043
09/28/2008 18:45:00*2.2067*2.2058*2.2069*2.2058
09/28/2008 18:50:00*2.2058*2.2053*2.2064*2.2045
09/28/2008 18:55:00*2.2053*2.2074*2.2075*2.2051
09/28/2008 19:00:00*2.2074*2.2069*2.2076*2.2065
09/28/2008 19:05:00*2.2069*2.2072*2.2094*2.2057
09/28/2008 19:10:00*2.2072*2.2021*2.2074*2.2018
09/28/2008 19:15:00*2.2021*2.2048*2.2057*2.2021
09/28/2008 19:20:00*2.2048*2.2037*2.2049*2.2033
09/28/2008 19:25:00*2.2037*2.2037*2.2037*2.2031
09/28/2008 19:30:00*2.2037*2.2035*2.205*2.2035
09/28/2008 19:35:00*2.2035*2.2053*2.2055*2.2035
09/28/2008 19:40:00*2.2053*2.2034*2.2053*2.2034
09/28/2008 19:45:00*2.2034*2.2033*2.2038*2.2032
09/28/2008 19:50:00*2.2033*2.2019*2.2036*2.2012
09/28/2008 19:55:00*2.2019*2.2014*2.2019*2.2001
09/28/2008 20:00:00*2.2014*2.1978*2.2014*2.1964
09/28/2008 20:05:00*2.1978*2.1993*2.1995*2.1969
09/28/2008 20:10:00*2.1993*2.201*2.2015*2.1992
09/28/2008 20:15:00*2.201*2.2018*2.2025*2.2005
09/28/2008 20:20:00*2.2018*2.2035*2.2037*2.2015
09/28/2008 20:25:00*2.2035*2.2011*2.204*2.2008
09/28/2008 20:30:00*2.2011*2.1994*2.2013*2.1991
09/28/2008 20:35:00*2.1994*2.1987*2.1997*2.1986
09/28/2008 20:40:00*2.1987*2.1999*2.2003*2.1987
09/28/2008 20:45:00*2.1999*2.2025*2.2027*2.1997
09/28/2008 20:50:00*2.2025*2.2009*2.2025*2.2
09/28/2008 20:55:00*2.2009*2.1993*2.2013*2.199
09/28/2008 21:00:00*2.1993*2.1946*2.2*2.1946
09/28/2008 21:05:00*2.1946*2.199*2.2002*2.1945
09/28/2008 21:10:00*2.199*2.1996*2.1997*2.1978
09/28/2008 21:15:00*2.1996*2.2014*2.2014*2.1971
09/28/2008 21:20:00*2.2014*2.1997*2.2016*2.1989
09/28/2008 21:25:00*2.1997*2.198*2.1998*2.198
09/28/2008 21:30:00*2.198*2.1989*2.1994*2.198
09/28/2008 21:35:00*2.1989*2.1985*2.1995*2.1982
09/28/2008 21:40:00*2.1985*2.2002*2.2002*2.1984
09/28/2008 21:45:00*2.2002*2.1997*2.2002*2.1986
09/28/2008 21:50:00*2.1997*2.1998*2.2004*2.1994
09/28/2008 21:55:00*2.1998*2.1995*2.2001*2.1985
09/28/2008 22:00:00*2.1995*2.2011*2.2011*2.1991
09/28/2008 22:05:00*2.2011*2.2014*2.2016*2.1993
09/28/2008 22:10:00*2.2014*2.2011*2.2014*2.2004
09/28/2008 22:15:00*2.2011*2.2006*2.2012*2.2002
09/28/2008 22:20:00*2.2006*2.2028*2.2032*2.2005
09/28/2008 22:25:00*2.2028*2.2038*2.2039*2.2014
09/28/2008 22:30:00*2.2038*2.2043*2.2046*2.2033
09/28/2008 22:35:00*2.2043*2.2045*2.2058*2.2037
09/28/2008 22:40:00*2.2045*2.203*2.2045*2.203
09/28/2008 22:45:00*2.203*2.2039*2.2042*2.2023
09/28/2008 22:50:00*2.2039*2.2029*2.2045*2.2028
09/28/2008 22:55:00*2.2029*2.203*2.2032*2.2026
09/28/2008 23:00:00*2.203*2.2036*2.2036*2.203
09/28/2008 23:05:00*2.2036*2.2037*2.2041*2.2023
09/28/2008 23:10:00*2.2037*2.2035*2.2055*2.2033
09/28/2008 23:15:00*2.2035*2.2035*2.2045*2.2033
09/28/2008 23:20:00*2.2035*2.2027*2.2043*2.2017
09/28/2008 23:25:00*2.2027*2.2032*2.2035*2.2027
09/28/2008 23:30:00*2.2032*2.2033*2.2036*2.2022
09/28/2008 23:35:00*2.2033*2.2025*2.2034*2.2025
09/28/2008 23:40:00*2.2025*2.2021*2.2026*2.2021
09/28/2008 23:45:00*2.2021*2.2014*2.2021*2.2014
09/28/2008 23:50:00*2.2014*2.1994*2.2016*2.199
09/28/2008 23:55:00*2.1994*2.2021*2.2022*2.1992
09/29/2008 00:00:00*2.2021*2.2038*2.2041*2.2015
09/29/2008 00:05:00*2.2038*2.2065*2.2068*2.2038
09/29/2008 00:10:00*2.2065*2.2057*2.2069*2.2055
09/29/2008 00:15:00*2.2057*2.2041*2.2065*2.2039
09/29/2008 00:20:00*2.2041*2.2042*2.2052*2.2036
09/29/2008 00:25:00*2.2042*2.2037*2.2043*2.2034
09/29/2008 00:30:00*2.2037*2.2043*2.2043*2.2033
09/29/2008 00:35:00*2.2043*2.2056*2.2065*2.2042
09/29/2008 00:40:00*2.2056*2.2046*2.2058*2.204
09/29/2008 00:45:00*2.2046*2.2048*2.2049*2.2045
09/29/2008 00:50:00*2.2048*2.2046*2.205*2.2046
09/29/2008 00:55:00*2.2046*2.2049*2.205*2.2035
09/29/2008 01:00:00*2.2049*2.2049*2.2053*2.2046
09/29/2008 01:05:00*2.2049*2.2062*2.2062*2.204
09/29/2008 01:10:00*2.2062*2.2061*2.207*2.2052
09/29/2008 01:15:00*2.2061*2.2055*2.2071*2.2055
09/29/2008 01:20:00*2.2055*2.2054*2.2057*2.2044
09/29/2008 01:25:00*2.2054*2.2046*2.2056*2.204
09/29/2008 01:30:00*2.2046*2.203*2.2046*2.2027
09/29/2008 01:35:00*2.203*2.2035*2.2037*2.2022
09/29/2008 01:40:00*2.2035*2.2037*2.2038*2.2026
09/29/2008 01:45:00*2.2037*2.2032*2.2042*2.2023
09/29/2008 01:50:00*2.2032*2.2045*2.2047*2.2019
09/29/2008 01:55:00*2.2045*2.2045*2.2062*2.2034
09/29/2008 02:00:00*2.2045*2.2069*2.2072*2.2042
09/29/2008 02:05:00*2.2069*2.2077*2.2083*2.2057
09/29/2008 02:10:00*2.2077*2.2064*2.2091*2.2062
09/29/2008 02:15:00*2.2064*2.2097*2.2113*2.2063
09/29/2008 02:20:00*2.2097*2.2121*2.2138*2.209
09/29/2008 02:25:00*2.2121*2.2107*2.2126*2.2085
09/29/2008 02:30:00*2.2107*2.2094*2.2112*2.2086
09/29/2008 02:35:00*2.2094*2.21*2.21*2.2082
09/29/2008 02:40:00*2.21*2.2098*2.2133*2.2086
09/29/2008 02:45:00*2.2098*2.2109*2.2115*2.2094
09/29/2008 02:50:00*2.2109*2.214*2.2148*2.2108
09/29/2008 02:55:00*2.214*2.213*2.2151*2.2108
09/29/2008 03:00:00*2.213*2.2122*2.2145*2.2121
09/29/2008 03:05:00*2.2122*2.2107*2.2126*2.2101
09/29/2008 03:10:00*2.2107*2.2102*2.2112*2.2098
09/29/2008 03:15:00*2.2102*2.2102*2.2115*2.2087
09/29/2008 03:20:00*2.2102*2.2105*2.2136*2.2095
09/29/2008 03:25:00*2.2105*2.2107*2.2121*2.2101
09/29/2008 03:30:00*2.2107*2.2095*2.2109*2.2064
09/29/2008 03:35:00*2.2095*2.2124*2.2143*2.2084
09/29/2008 03:40:00*2.2124*2.2117*2.2131*2.2105
09/29/2008 03:45:00*2.2117*2.2114*2.2124*2.2097
09/29/2008 03:50:00*2.2114*2.2153*2.2156*2.2112
09/29/2008 03:55:00*2.2153*2.2157*2.2161*2.2139
09/29/2008 04:00:00*2.2157*2.2165*2.2178*2.2153
09/29/2008 04:05:00*2.2165*2.2141*2.2165*2.2131
09/29/2008 04:10:00*2.2141*2.2136*2.2149*2.2129
09/29/2008 04:15:00*2.2136*2.2126*2.2143*2.2112
09/29/2008 04:20:00*2.2126*2.2106*2.2127*2.2104
09/29/2008 04:25:00*2.2106*2.2066*2.2106*2.2062
09/29/2008 04:30:00*2.2066*2.2074*2.2092*2.2057
09/29/2008 04:35:00*2.2074*2.2068*2.208*2.2045
09/29/2008 04:40:00*2.2068*2.2052*2.2069*2.2038
09/29/2008 04:45:00*2.2052*2.2058*2.2064*2.2051
09/29/2008 04:50:00*2.2058*2.207*2.2077*2.2057
09/29/2008 04:55:00*2.207*2.2064*2.2072*2.206
09/29/2008 05:00:00*2.2064*2.2037*2.2064*2.2029
09/29/2008 05:05:00*2.2037*2.2035*2.2046*2.203
09/29/2008 05:10:00*2.2035*2.2004*2.2035*2.1987
09/29/2008 05:15:00*2.2004*2.201*2.2011*2.199
09/29/2008 05:20:00*2.201*2.2008*2.2019*2.1998
09/29/2008 05:25:00*2.2008*2.2051*2.2053*2.2006
09/29/2008 05:30:00*2.2051*2.2082*2.2085*2.2042
09/29/2008 05:35:00*2.2082*2.2066*2.2086*2.2057
09/29/2008 05:40:00*2.2066*2.2074*2.2074*2.2037
09/29/2008 05:45:00*2.2074*2.2076*2.2079*2.2066
09/29/2008 05:50:00*2.2076*2.2047*2.2089*2.2047
09/29/2008 05:55:00*2.2047*2.2055*2.2067*2.2046
09/29/2008 06:00:00*2.2055*2.2062*2.2067*2.2044
09/29/2008 06:05:00*2.2062*2.2065*2.2078*2.2059
09/29/2008 06:10:00*2.2065*2.2085*2.2088*2.206
09/29/2008 06:15:00*2.2085*2.2071*2.2094*2.2066
09/29/2008 06:20:00*2.2071*2.2067*2.2077*2.206
09/29/2008 06:25:00*2.2067*2.2096*2.2104*2.2063
09/29/2008 06:30:00*2.2096*2.2109*2.2116*2.2088
09/29/2008 06:35:00*2.2109*2.2102*2.2111*2.2098
09/29/2008 06:40:00*2.2102*2.2111*2.2115*2.21
09/29/2008 06:45:00*2.2111*2.2112*2.2119*2.2108
09/29/2008 06:50:00*2.2112*2.2119*2.2131*2.211
09/29/2008 06:55:00*2.2119*2.2122*2.2133*2.2112
09/29/2008 07:00:00*2.2122*2.211*2.213*2.2094
09/29/2008 07:05:00*2.211*2.2108*2.2121*2.2103
09/29/2008 07:10:00*2.2108*2.2106*2.2133*2.2105
09/29/2008 07:15:00*2.2106*2.2103*2.2131*2.2096
09/29/2008 07:20:00*2.2103*2.2086*2.2115*2.2077
09/29/2008 07:25:00*2.2086*2.2083*2.2101*2.2077
09/29/2008 07:30:00*2.2083*2.2091*2.2097*2.2081
09/29/2008 07:35:00*2.2091*2.2106*2.211*2.2091
09/29/2008 07:40:00*2.2106*2.2109*2.2118*2.2098
09/29/2008 07:45:00*2.2109*2.2119*2.2129*2.2089
09/29/2008 07:50:00*2.2119*2.2125*2.2131*2.2114
09/29/2008 07:55:00*2.2125*2.2117*2.2136*2.2115
09/29/2008 08:00:00*2.2117*2.2121*2.2124*2.2101
09/29/2008 08:05:00*2.2121*2.2128*2.2135*2.2115
09/29/2008 08:10:00*2.2128*2.2114*2.2133*2.21
09/29/2008 08:15:00*2.2114*2.2124*2.2137*2.2111
09/29/2008 08:20:00*2.2124*2.2144*2.2149*2.2119
09/29/2008 08:25:00*2.2144*2.2151*2.2165*2.2144
09/29/2008 08:30:00*2.2151*2.2147*2.2162*2.2146
09/29/2008 08:35:00*2.2147*2.2166*2.2177*2.2141
09/29/2008 08:40:00*2.2166*2.219*2.219*2.2147
09/29/2008 08:45:00*2.219*2.2195*2.2213*2.2176
09/29/2008 08:50:00*2.2195*2.221*2.2221*2.2189
09/29/2008 08:55:00*2.221*2.2205*2.2221*2.2192
09/29/2008 09:00:00*2.2205*2.2193*2.2216*2.2182
09/29/2008 09:05:00*2.2193*2.2185*2.2201*2.2172
09/29/2008 09:10:00*2.2185*2.2191*2.2194*2.2174
09/29/2008 09:15:00*2.2191*2.218*2.2198*2.217
09/29/2008 09:20:00*2.218*2.22*2.221*2.2178
09/29/2008 09:25:00*2.22*2.2197*2.2208*2.2191
09/29/2008 09:30:00*2.2197*2.2181*2.2211*2.2175
09/29/2008 09:35:00*2.2181*2.2186*2.2193*2.2168
09/29/2008 09:40:00*2.2186*2.2182*2.2203*2.2181
09/29/2008 09:45:00*2.2182*2.2187*2.2198*2.2177
09/29/2008 09:50:00*2.2187*2.2181*2.2214*2.218
09/29/2008 09:55:00*2.2181*2.2175*2.219*2.2163
09/29/2008 10:00:00*2.2175*2.2167*2.2189*2.2165
09/29/2008 10:05:00*2.2167*2.2162*2.2182*2.2159
09/29/2008 10:10:00*2.2162*2.2203*2.2203*2.2153
09/29/2008 10:15:00*2.2203*2.2159*2.2206*2.2149
09/29/2008 10:20:00*2.2159*2.2191*2.2192*2.2147
09/29/2008 10:25:00*2.2191*2.2206*2.2236*2.218
09/29/2008 10:30:00*2.2206*2.2187*2.2215*2.2176
09/29/2008 10:35:00*2.2187*2.22*2.2216*2.2184
09/29/2008 10:40:00*2.22*2.2211*2.2229*2.2185
09/29/2008 10:45:00*2.2211*2.2215*2.2249*2.2203
09/29/2008 10:50:00*2.2215*2.222*2.223*2.2211
09/29/2008 10:55:00*2.222*2.2239*2.226*2.222
09/29/2008 11:00:00*2.2239*2.2204*2.2248*2.2204
09/29/2008 11:05:00*2.2204*2.2205*2.2221*2.219
09/29/2008 11:10:00*2.2205*2.222*2.2226*2.2196
09/29/2008 11:15:00*2.222*2.2206*2.2225*2.2205
09/29/2008 11:20:00*2.2206*2.2195*2.221*2.2188
09/29/2008 11:25:00*2.2195*2.218*2.2199*2.2173
09/29/2008 11:30:00*2.218*2.2164*2.2185*2.2154
09/29/2008 11:35:00*2.2164*2.2174*2.2176*2.2155
09/29/2008 11:40:00*2.2174*2.2188*2.2199*2.2174
09/29/2008 11:45:00*2.2188*2.2174*2.2196*2.2168
09/29/2008 11:50:00*2.2174*2.2169*2.2184*2.216
09/29/2008 11:55:00*2.2169*2.2196*2.2204*2.2167
09/29/2008 12:00:00*2.2196*2.2202*2.2205*2.2189
09/29/2008 12:05:00*2.2202*2.2201*2.2208*2.2198
09/29/2008 12:10:00*2.2201*2.2194*2.2212*2.2172
09/29/2008 12:15:00*2.2194*2.2203*2.2217*2.2189
09/29/2008 12:20:00*2.2203*2.2192*2.2208*2.2183
09/29/2008 12:25:00*2.2192*2.219*2.2197*2.2181
09/29/2008 12:30:00*2.219*2.22*2.2208*2.2186
09/29/2008 12:35:00*2.22*2.2189*2.2209*2.2183
09/29/2008 12:40:00*2.2189*2.2172*2.2194*2.2172
09/29/2008 12:45:00*2.2172*2.2127*2.2177*2.2121
09/29/2008 12:50:00*2.2127*2.218*2.2181*2.2127
09/29/2008 12:55:00*2.218*2.2175*2.2201*2.2173
09/29/2008 13:00:00*2.2175*2.2184*2.2186*2.2162
09/29/2008 13:05:00*2.2184*2.2175*2.2187*2.2173
09/29/2008 13:10:00*2.2175*2.215*2.2175*2.2145
09/29/2008 13:15:00*2.215*2.2152*2.2161*2.2137
09/29/2008 13:20:00*2.2152*2.2177*2.2179*2.2152
09/29/2008 13:25:00*2.2177*2.2186*2.2189*2.2172
09/29/2008 13:30:00*2.2186*2.22*2.2207*2.2185
09/29/2008 13:35:00*2.2193*2.2204*2.2207*2.219
09/29/2008 13:40:00*2.2204*2.2188*2.2227*2.2186
09/29/2008 13:45:00*2.2188*2.2356*2.2362*2.2188
09/29/2008 13:50:00*2.2362*2.2325*2.2475*2.2325
09/29/2008 13:55:00*2.2325*2.2246*2.2325*2.2238
09/29/2008 14:00:00*2.2246*2.227*2.2283*2.2238
09/29/2008 14:05:00*2.227*2.2275*2.2275*2.2222
09/29/2008 14:10:00*2.2275*2.2307*2.2315*2.2262
09/29/2008 14:15:00*2.2307*2.2315*2.2315*2.2288
09/29/2008 14:20:00*2.2315*2.2391*2.2401*2.2314
09/29/2008 14:25:00*2.2391*2.2315*2.2397*2.2304
09/29/2008 14:30:00*2.2315*2.2374*2.2382*2.2315
09/29/2008 14:35:00*2.2374*2.2457*2.2457*2.236
09/29/2008 14:40:00*2.2457*2.246*2.2466*2.2437
09/29/2008 14:45:00*2.246*2.2472*2.2486*2.2443
09/29/2008 14:50:00*2.2472*2.2521*2.2538*2.2464
09/29/2008 14:55:00*2.2521*2.253*2.2545*2.2513
09/29/2008 15:00:00*2.253*2.2568*2.2575*2.2523
09/29/2008 15:05:00*2.2568*2.2535*2.2568*2.2523
09/29/2008 15:10:00*2.2535*2.2551*2.2557*2.2528
09/29/2008 15:15:00*2.2551*2.2547*2.2553*2.253
09/29/2008 15:20:00*2.2547*2.2566*2.2578*2.2545
09/29/2008 15:25:00*2.2566*2.259*2.2591*2.256
09/29/2008 15:30:00*2.259*2.2594*2.261*2.2582
09/29/2008 15:35:00*2.2594*2.2589*2.2603*2.258
09/29/2008 15:40:00*2.2589*2.2631*2.2636*2.2585
09/29/2008 15:45:00*2.2631*2.2595*2.2631*2.2595
09/29/2008 15:50:00*2.2595*2.2601*2.2607*2.259
09/29/2008 15:55:00*2.2601*2.2605*2.2607*2.2582
09/29/2008 16:00:00*2.2605*2.2589*2.2616*2.2584
09/29/2008 16:05:00*2.2589*2.2559*2.2589*2.2552
09/29/2008 16:10:00*2.2559*2.2568*2.2574*2.2551
09/29/2008 16:15:00*2.2568*2.2567*2.2588*2.256
09/29/2008 16:20:00*2.2567*2.2551*2.2572*2.2549
09/29/2008 16:25:00*2.2551*2.2521*2.256*2.2516
09/29/2008 16:30:00*2.2521*2.2537*2.2543*2.2513
09/29/2008 16:35:00*2.2537*2.2544*2.2556*2.2537
09/29/2008 16:40:00*2.2544*2.2552*2.2555*2.2544
09/29/2008 16:45:00*2.2552*2.2541*2.2558*2.2539
09/29/2008 16:50:00*2.2541*2.2515*2.2541*2.2506
09/29/2008 16:55:00*2.2515*2.2497*2.2515*2.2493
09/29/2008 17:00:00*2.2497*2.2469*2.2499*2.2466
