09/28/2008 16:05:00*2.2073*2.2074*2.2087*2.2071
09/28/2008 16:10:00*2.2074*2.2089*2.2089*2.2074
09/28/2008 16:30:00*2.2104*2.2141*2.2141*2.21
09/28/2008 16:35:00*2.2141*2.2141*2.2141*2.2123
09/28/2008 16:50:00*2.2141*2.2141*2.2144*2.214
