09/25/2008 17:05:00*2.1988*2.2*2.2004*2.1984
09/25/2008 17:10:00*2.2*2.1999*2.2008*2.1993
09/25/2008 17:15:00*2.1999*2.2*2.2*2.1983
09/25/2008 17:20:00*2.2*2.2005*2.2009*2.1995
09/25/2008 17:25:00*2.2005*2.2018*2.2019*2.2004
09/25/2008 17:30:00*2.2018*2.2014*2.2018*2.2013
09/25/2008 17:35:00*2.2014*2.2008*2.2014*2.2005
09/25/2008 17:40:00*2.2008*2.2007*2.2011*2.2006
09/25/2008 17:45:00*2.2007*2.2017*2.202*2.2007
09/25/2008 17:50:00*2.2017*2.2026*2.2029*2.2017
09/25/2008 17:55:00*2.2026*2.2035*2.2039*2.202
09/25/2008 18:00:00*2.2035*2.2021*2.2035*2.2019
09/25/2008 18:05:00*2.2021*2.2025*2.2026*2.202
09/25/2008 18:10:00*2.2025*2.2038*2.2038*2.2024
09/25/2008 18:15:00*2.2038*2.2031*2.204*2.2029
09/25/2008 18:20:00*2.2031*2.2032*2.2032*2.2026
09/25/2008 18:25:00*2.2032*2.2041*2.2041*2.2031
09/25/2008 18:30:00*2.2041*2.2029*2.2041*2.2023
09/25/2008 18:35:00*2.2029*2.202*2.2035*2.202
09/25/2008 18:40:00*2.202*2.2024*2.2034*2.2017
09/25/2008 18:45:00*2.2024*2.2037*2.2039*2.202
09/25/2008 18:50:00*2.2037*2.2015*2.2037*2.2008
09/25/2008 18:55:00*2.2015*2.2005*2.2017*2.2004
09/25/2008 19:00:00*2.2005*2.1992*2.2005*2.1984
09/25/2008 19:05:00*2.1992*2.1992*2.1994*2.1973
09/25/2008 19:10:00*2.1992*2.2002*2.2007*2.1968
09/25/2008 19:15:00*2.2002*2.2006*2.2015*2.1996
09/25/2008 19:20:00*2.2006*2.1995*2.2008*2.1991
09/25/2008 19:25:00*2.1995*2.2005*2.2017*2.1992
09/25/2008 19:30:00*2.2005*2.2011*2.2019*2.1996
09/25/2008 19:35:00*2.2011*2.2001*2.2017*2.1994
09/25/2008 19:40:00*2.2001*2.2002*2.2004*2.1991
09/25/2008 19:45:00*2.2002*2.2014*2.2016*2.1995
09/25/2008 19:50:00*2.2014*2.2013*2.2025*2.2011
09/25/2008 19:55:00*2.2013*2.2013*2.2021*2.2
09/25/2008 20:00:00*2.2013*2.2009*2.2024*2.2008
09/25/2008 20:05:00*2.2009*2.2016*2.2027*2.2005
09/25/2008 20:10:00*2.2016*2.2014*2.2022*2.2006
09/25/2008 20:15:00*2.2014*2.2013*2.2019*2.2005
09/25/2008 20:20:00*2.2013*2.2009*2.2016*2.2
09/25/2008 20:25:00*2.2009*2.2007*2.2013*2.2006
09/25/2008 20:30:00*2.2007*2.2009*2.2013*2.1997
09/25/2008 20:35:00*2.2009*2.2013*2.2014*2.1993
09/25/2008 20:40:00*2.2013*2.2031*2.2032*2.2013
09/25/2008 20:45:00*2.2031*2.2034*2.2037*2.2028
09/25/2008 20:50:00*2.2034*2.2022*2.2039*2.2022
09/25/2008 20:55:00*2.2022*2.1997*2.2025*2.1991
09/25/2008 21:00:00*2.1997*2.1997*2.2006*2.1977
09/25/2008 21:05:00*2.1997*2.1997*2.2007*2.1993
09/25/2008 21:10:00*2.1997*2.1997*2.2001*2.1992
09/25/2008 21:15:00*2.1997*2.2015*2.2015*2.1994
09/25/2008 21:20:00*2.2015*2.2013*2.2023*2.2013
09/25/2008 21:25:00*2.2013*2.2*2.2023*2.1992
09/25/2008 21:30:00*2.2*2.2001*2.2011*2.1996
09/25/2008 21:35:00*2.2001*2.2004*2.2015*2.1998
09/25/2008 21:40:00*2.2004*2.2006*2.2013*2.2003
09/25/2008 21:45:00*2.2006*2.2012*2.2014*2.1998
09/25/2008 21:50:00*2.2012*2.2028*2.203*2.2012
09/25/2008 21:55:00*2.2028*2.2023*2.2028*2.2023
09/25/2008 22:00:00*2.2023*2.2014*2.203*2.2003
09/25/2008 22:05:00*2.2014*2.2012*2.2021*2.2012
09/25/2008 22:10:00*2.2012*2.2022*2.2022*2.2012
09/25/2008 22:15:00*2.2022*2.2024*2.2031*2.2016
09/25/2008 22:20:00*2.2024*2.2028*2.2028*2.2022
09/25/2008 22:25:00*2.2028*2.2049*2.2049*2.2025
09/25/2008 22:30:00*2.2049*2.2036*2.2049*2.2034
09/25/2008 22:35:00*2.2036*2.2024*2.2039*2.2016
09/25/2008 22:40:00*2.2024*2.2038*2.2038*2.2019
09/25/2008 22:45:00*2.2038*2.2033*2.2043*2.2032
09/25/2008 22:50:00*2.2033*2.2041*2.2046*2.2025
09/25/2008 22:55:00*2.2041*2.203*2.2042*2.2028
09/25/2008 23:00:00*2.203*2.2037*2.2038*2.203
09/25/2008 23:05:00*2.2037*2.2042*2.2053*2.2035
09/25/2008 23:10:00*2.2042*2.2047*2.2048*2.2042
09/25/2008 23:15:00*2.2047*2.2038*2.2049*2.2036
09/25/2008 23:20:00*2.2038*2.2042*2.2045*2.2031
09/25/2008 23:25:00*2.2042*2.2036*2.2042*2.2032
09/25/2008 23:30:00*2.2036*2.2045*2.2045*2.2032
09/25/2008 23:35:00*2.2045*2.2042*2.2046*2.2041
09/25/2008 23:40:00*2.2042*2.2058*2.2063*2.2042
09/25/2008 23:45:00*2.2058*2.204*2.2058*2.204
09/25/2008 23:50:00*2.204*2.2059*2.2059*2.204
09/25/2008 23:55:00*2.2059*2.2057*2.2062*2.2046
09/26/2008 00:00:00*2.2057*2.2046*2.206*2.2043
09/26/2008 00:05:00*2.2046*2.2046*2.2046*2.2043
09/26/2008 00:10:00*2.2046*2.2075*2.2075*2.2046
09/26/2008 00:15:00*2.2075*2.2058*2.2075*2.2049
09/26/2008 00:20:00*2.2058*2.2067*2.2083*2.2058
09/26/2008 00:25:00*2.2067*2.2074*2.2079*2.2064
09/26/2008 00:30:00*2.2074*2.2097*2.2103*2.2062
09/26/2008 00:35:00*2.2097*2.2102*2.2112*2.2094
09/26/2008 00:40:00*2.2102*2.21*2.2107*2.2092
09/26/2008 00:45:00*2.21*2.2103*2.2113*2.2095
09/26/2008 00:50:00*2.2103*2.2118*2.2118*2.21
09/26/2008 00:55:00*2.2118*2.2102*2.2118*2.2102
09/26/2008 01:00:00*2.2102*2.2078*2.2108*2.2072
09/26/2008 01:05:00*2.2078*2.2069*2.2099*2.206
09/26/2008 01:10:00*2.2069*2.2108*2.2131*2.2069
09/26/2008 01:15:00*2.2108*2.2104*2.2122*2.2097
09/26/2008 01:20:00*2.2104*2.2097*2.2106*2.2087
09/26/2008 01:25:00*2.2097*2.213*2.2139*2.2089
09/26/2008 01:30:00*2.213*2.2128*2.2149*2.2123
09/26/2008 01:35:00*2.2128*2.2122*2.2137*2.2107
09/26/2008 01:40:00*2.2122*2.2118*2.2123*2.2098
09/26/2008 01:45:00*2.2118*2.2115*2.2122*2.2108
09/26/2008 01:50:00*2.2115*2.2102*2.2151*2.2102
09/26/2008 01:55:00*2.2102*2.213*2.2134*2.2102
09/26/2008 02:00:00*2.213*2.2118*2.213*2.2104
09/26/2008 02:05:00*2.2118*2.2123*2.2151*2.2112
09/26/2008 02:10:00*2.2123*2.2097*2.2123*2.2082
09/26/2008 02:15:00*2.2097*2.2104*2.2107*2.208
09/26/2008 02:20:00*2.2104*2.209*2.2108*2.2073
09/26/2008 02:25:00*2.209*2.2096*2.2102*2.2083
09/26/2008 02:30:00*2.2096*2.207*2.2105*2.2053
09/26/2008 02:35:00*2.207*2.209*2.211*2.2069
09/26/2008 02:40:00*2.209*2.2092*2.2096*2.2074
09/26/2008 02:45:00*2.2092*2.2104*2.2117*2.2092
09/26/2008 02:50:00*2.2104*2.2103*2.2119*2.2097
09/26/2008 02:55:00*2.2103*2.2097*2.2113*2.2093
09/26/2008 03:00:00*2.2097*2.211*2.2115*2.2094
09/26/2008 03:05:00*2.211*2.2095*2.2133*2.2093
09/26/2008 03:10:00*2.2095*2.2158*2.2168*2.2094
09/26/2008 03:15:00*2.2158*2.2166*2.2186*2.2151
09/26/2008 03:20:00*2.2166*2.215*2.2171*2.2133
09/26/2008 03:25:00*2.215*2.2113*2.2151*2.2107
09/26/2008 03:30:00*2.2113*2.2134*2.2145*2.2103
09/26/2008 03:35:00*2.2134*2.2175*2.2183*2.2123
09/26/2008 03:40:00*2.2175*2.2224*2.2238*2.2175
09/26/2008 03:45:00*2.2224*2.2233*2.2248*2.2206
09/26/2008 03:50:00*2.2233*2.2209*2.2239*2.2208
09/26/2008 03:55:00*2.2209*2.2222*2.2225*2.2199
09/26/2008 04:00:00*2.2222*2.2218*2.2251*2.2209
09/26/2008 04:05:00*2.2215*2.2193*2.2223*2.2189
09/26/2008 04:10:00*2.2193*2.2229*2.2229*2.2191
09/26/2008 04:15:00*2.2229*2.2216*2.2229*2.2213
09/26/2008 04:20:00*2.2216*2.2209*2.2224*2.2208
09/26/2008 04:25:00*2.2209*2.2216*2.2228*2.2195
09/26/2008 04:30:00*2.2216*2.2185*2.222*2.2181
09/26/2008 04:35:00*2.2185*2.2171*2.2199*2.2165
09/26/2008 04:40:00*2.2171*2.2188*2.2191*2.2156
09/26/2008 04:45:00*2.2188*2.2192*2.2197*2.2183
09/26/2008 04:50:00*2.2192*2.2208*2.2225*2.2184
09/26/2008 04:55:00*2.2208*2.2202*2.2232*2.2201
09/26/2008 05:00:00*2.2202*2.221*2.2214*2.2202
09/26/2008 05:05:00*2.221*2.2198*2.2233*2.2192
09/26/2008 05:10:00*2.2198*2.2191*2.2223*2.2189
09/26/2008 05:15:00*2.2191*2.2192*2.2205*2.2183
09/26/2008 05:20:00*2.2192*2.2182*2.2203*2.2172
09/26/2008 05:25:00*2.2182*2.2183*2.2191*2.2163
09/26/2008 05:30:00*2.2183*2.2187*2.2188*2.2179
09/26/2008 05:35:00*2.2187*2.2182*2.2194*2.2181
09/26/2008 05:40:00*2.2182*2.2182*2.2216*2.2174
09/26/2008 05:45:00*2.2182*2.2184*2.2194*2.2171
09/26/2008 05:50:00*2.2184*2.2166*2.2191*2.216
09/26/2008 05:55:00*2.2166*2.2132*2.2173*2.2124
09/26/2008 06:00:00*2.2132*2.2146*2.2148*2.2132
09/26/2008 06:05:00*2.2146*2.2166*2.2169*2.2139
09/26/2008 06:10:00*2.2166*2.2174*2.2179*2.2162
09/26/2008 06:15:00*2.2174*2.2185*2.2189*2.2168
09/26/2008 06:20:00*2.2185*2.2187*2.2215*2.218
09/26/2008 06:25:00*2.2187*2.2171*2.2188*2.2165
09/26/2008 06:30:00*2.2171*2.2188*2.2197*2.2163
09/26/2008 06:35:00*2.2188*2.2184*2.2197*2.218
09/26/2008 06:40:00*2.2184*2.2189*2.2196*2.2182
09/26/2008 06:45:00*2.2189*2.2211*2.2211*2.2181
09/26/2008 06:50:00*2.2211*2.2212*2.2232*2.2204
09/26/2008 06:55:00*2.2212*2.2226*2.2228*2.221
09/26/2008 07:00:00*2.2226*2.2234*2.224*2.2217
09/26/2008 07:05:00*2.2234*2.2243*2.2263*2.2233
09/26/2008 07:10:00*2.2243*2.2249*2.2257*2.224
09/26/2008 07:15:00*2.2249*2.2246*2.225*2.2221
09/26/2008 07:20:00*2.2246*2.2248*2.226*2.2238
09/26/2008 07:25:00*2.2248*2.2225*2.2257*2.2225
09/26/2008 07:30:00*2.2225*2.2238*2.2245*2.221
09/26/2008 07:35:00*2.2238*2.2227*2.2245*2.2221
09/26/2008 07:40:00*2.2227*2.2237*2.224*2.2223
09/26/2008 07:45:00*2.2237*2.2206*2.2242*2.2203
09/26/2008 07:50:00*2.2206*2.223*2.2235*2.2203
09/26/2008 07:55:00*2.223*2.2209*2.2236*2.22
09/26/2008 08:00:00*2.2209*2.2182*2.2211*2.2182
09/26/2008 08:05:00*2.2182*2.2197*2.2197*2.2161
09/26/2008 08:10:00*2.2197*2.2204*2.2212*2.2181
09/26/2008 08:15:00*2.2204*2.2217*2.2221*2.2188
09/26/2008 08:20:00*2.2217*2.2169*2.2225*2.2166
09/26/2008 08:25:00*2.2169*2.2196*2.2208*2.2166
09/26/2008 08:30:00*2.2196*2.217*2.2203*2.217
09/26/2008 08:35:00*2.217*2.2186*2.2196*2.2169
09/26/2008 08:40:00*2.2186*2.2195*2.2209*2.2177
09/26/2008 08:45:00*2.2195*2.2169*2.2208*2.2169
09/26/2008 08:50:00*2.2169*2.2177*2.2186*2.2148
09/26/2008 08:55:00*2.2177*2.2175*2.2182*2.2171
09/26/2008 09:00:00*2.2175*2.215*2.2183*2.2149
09/26/2008 09:05:00*2.215*2.216*2.2172*2.2143
09/26/2008 09:10:00*2.216*2.2141*2.2164*2.2135
09/26/2008 09:15:00*2.2141*2.2135*2.2156*2.213
09/26/2008 09:20:00*2.2135*2.2125*2.2138*2.2119
09/26/2008 09:25:00*2.2125*2.2117*2.2135*2.2116
09/26/2008 09:30:00*2.2117*2.2129*2.2134*2.2105
09/26/2008 09:35:00*2.2129*2.2131*2.2142*2.2119
09/26/2008 09:40:00*2.2131*2.2142*2.2144*2.2118
09/26/2008 09:45:00*2.2142*2.2146*2.2154*2.2126
09/26/2008 09:50:00*2.2146*2.2127*2.2151*2.2112
09/26/2008 09:55:00*2.2127*2.2105*2.2135*2.2092
09/26/2008 10:00:00*2.2105*2.2106*2.2127*2.2098
09/26/2008 10:05:00*2.2106*2.2106*2.2129*2.2087
09/26/2008 10:10:00*2.2106*2.2107*2.2135*2.2101
09/26/2008 10:15:00*2.2107*2.2149*2.2163*2.2101
09/26/2008 10:20:00*2.2149*2.213*2.2156*2.2124
09/26/2008 10:25:00*2.213*2.2121*2.2134*2.211
09/26/2008 10:30:00*2.2121*2.2151*2.2163*2.2117
09/26/2008 10:35:00*2.2151*2.2135*2.216*2.2128
09/26/2008 10:40:00*2.2135*2.2143*2.215*2.2108
09/26/2008 10:45:00*2.2143*2.2155*2.2158*2.213
09/26/2008 10:50:00*2.2155*2.2165*2.2177*2.2147
09/26/2008 10:55:00*2.2165*2.2194*2.2194*2.2164
09/26/2008 11:00:00*2.2194*2.221*2.2221*2.2173
09/26/2008 11:05:00*2.221*2.2219*2.2225*2.22
09/26/2008 11:10:00*2.2219*2.22*2.2225*2.2193
09/26/2008 11:15:00*2.22*2.2204*2.2241*2.2199
09/26/2008 11:20:00*2.2204*2.2219*2.2229*2.2203
09/26/2008 11:25:00*2.2219*2.2157*2.2221*2.2153
09/26/2008 11:30:00*2.2157*2.2202*2.2221*2.2156
09/26/2008 11:35:00*2.2202*2.2181*2.2202*2.2178
09/26/2008 11:40:00*2.2181*2.2211*2.2218*2.2178
09/26/2008 11:45:00*2.2211*2.2184*2.2219*2.2182
09/26/2008 11:50:00*2.2184*2.2195*2.2211*2.2184
09/26/2008 11:55:00*2.2195*2.2171*2.2196*2.2164
09/26/2008 12:00:00*2.2171*2.2185*2.2206*2.2169
09/26/2008 12:05:00*2.2185*2.2162*2.2189*2.2157
09/26/2008 12:10:00*2.2162*2.2153*2.2172*2.2139
09/26/2008 12:15:00*2.2153*2.2128*2.2161*2.2121
09/26/2008 12:20:00*2.2128*2.2123*2.2143*2.2118
09/26/2008 12:25:00*2.2123*2.2108*2.2124*2.2098
09/26/2008 12:30:00*2.2108*2.21*2.2122*2.2099
09/26/2008 12:35:00*2.21*2.2112*2.2118*2.21
09/26/2008 12:40:00*2.2112*2.2095*2.2116*2.2091
09/26/2008 12:45:00*2.2095*2.211*2.2114*2.2084
09/26/2008 12:50:00*2.211*2.2101*2.211*2.2091
09/26/2008 12:55:00*2.2101*2.2098*2.2105*2.2092
09/26/2008 13:00:00*2.2098*2.2089*2.2104*2.2084
09/26/2008 13:05:00*2.2089*2.2093*2.21*2.2079
09/26/2008 13:10:00*2.2093*2.2095*2.2101*2.2088
09/26/2008 13:15:00*2.2095*2.2106*2.2115*2.2094
09/26/2008 13:20:00*2.2106*2.2109*2.2109*2.2094
09/26/2008 13:25:00*2.2109*2.2109*2.2113*2.2098
09/26/2008 13:30:00*2.2109*2.2117*2.2123*2.2099
09/26/2008 13:35:00*2.2117*2.2125*2.2128*2.2109
09/26/2008 13:40:00*2.2125*2.2131*2.2131*2.212
09/26/2008 13:45:00*2.2131*2.2113*2.2136*2.2113
09/26/2008 13:50:00*2.2113*2.2129*2.2129*2.2106
09/26/2008 13:55:00*2.2127*2.2138*2.2138*2.2127
09/26/2008 14:00:00*2.2138*2.2135*2.2142*2.2134
09/26/2008 14:05:00*2.2135*2.2162*2.2163*2.2132
09/26/2008 14:10:00*2.2162*2.2166*2.2169*2.2159
09/26/2008 14:15:00*2.2166*2.2158*2.2168*2.2153
09/26/2008 14:20:00*2.2158*2.2152*2.2158*2.2148
09/26/2008 14:25:00*2.2152*2.2142*2.2162*2.2142
09/26/2008 14:30:00*2.2142*2.2144*2.2149*2.2134
09/26/2008 14:35:00*2.2144*2.2149*2.2155*2.2143
09/26/2008 14:40:00*2.2149*2.2156*2.216*2.2145
09/26/2008 14:45:00*2.2156*2.2169*2.2175*2.2156
09/26/2008 14:50:00*2.2169*2.217*2.2175*2.2165
09/26/2008 14:55:00*2.217*2.2171*2.2172*2.2163
09/26/2008 15:00:00*2.2171*2.2179*2.2179*2.2163
09/26/2008 15:05:00*2.2179*2.2181*2.2187*2.2173
09/26/2008 15:10:00*2.2181*2.218*2.219*2.2171
09/26/2008 15:15:00*2.218*2.2173*2.218*2.2169
09/26/2008 15:20:00*2.2173*2.2178*2.2182*2.2173
09/26/2008 15:25:00*2.2178*2.2183*2.219*2.2177
09/26/2008 15:30:00*2.2183*2.2182*2.2186*2.218
09/26/2008 15:35:00*2.2182*2.2199*2.2203*2.2182
09/26/2008 15:40:00*2.2199*2.2186*2.2206*2.2185
09/26/2008 15:45:00*2.2186*2.2186*2.2193*2.2176
09/26/2008 15:50:00*2.2186*2.2168*2.2186*2.2161
09/26/2008 15:55:00*2.2168*2.2157*2.2172*2.2144
09/26/2008 16:00:00*2.2157*2.2171*2.2179*2.2155
09/26/2008 16:05:00*2.2171*2.2171*2.2174*2.2166
