09/22/2008 17:05:00*2.1961*2.1981*2.1991*2.1958
09/22/2008 17:10:00*2.1981*2.1999*2.2003*2.1978
09/22/2008 17:15:00*2.1999*2.2004*2.2008*2.1994
09/22/2008 17:20:00*2.2004*2.2004*2.2004*2.2004
09/22/2008 17:25:00*2.2004*2.2004*2.2004*2.2004
09/22/2008 17:30:00*2.2004*2.2008*2.2011*2.1996
09/22/2008 17:35:00*2.2008*2.2005*2.2017*2.1998
09/22/2008 17:40:00*2.2005*2.2014*2.2015*2.1991
09/22/2008 17:45:00*2.2014*2.2012*2.2014*2.2007
09/22/2008 17:50:00*2.2012*2.2017*2.2023*2.2006
09/22/2008 17:55:00*2.2017*2.2022*2.2022*2.2015
09/22/2008 18:00:00*2.2022*2.2016*2.2024*2.2014
09/22/2008 18:05:00*2.2016*2.2011*2.2017*2.2007
09/22/2008 18:10:00*2.2011*2.2003*2.2013*2.2002
09/22/2008 18:15:00*2.2003*2.1978*2.2006*2.1978
09/22/2008 18:20:00*2.1978*2.1972*2.1979*2.1972
09/22/2008 18:25:00*2.1972*2.1966*2.1977*2.1949
09/22/2008 18:30:00*2.1966*2.1973*2.1985*2.1965
09/22/2008 18:35:00*2.1973*2.1959*2.1973*2.1956
09/22/2008 18:40:00*2.1959*2.1971*2.1971*2.1959
09/22/2008 18:45:00*2.1971*2.1969*2.1979*2.1967
09/22/2008 18:50:00*2.1969*2.1969*2.1969*2.1968
09/22/2008 18:55:00*2.1969*2.1964*2.1969*2.1957
09/22/2008 19:00:00*2.1964*2.1975*2.1986*2.1964
09/22/2008 19:05:00*2.1975*2.1971*2.1975*2.196
09/22/2008 19:10:00*2.1971*2.1975*2.198*2.1971
09/22/2008 19:15:00*2.1975*2.1975*2.1984*2.1965
09/22/2008 19:20:00*2.1975*2.1966*2.1978*2.1961
09/22/2008 19:25:00*2.1966*2.1977*2.1977*2.1966
09/22/2008 19:30:00*2.1977*2.1978*2.2*2.1977
09/22/2008 19:35:00*2.1978*2.1972*2.1981*2.1963
09/22/2008 19:40:00*2.1972*2.1979*2.1979*2.1972
09/22/2008 19:45:00*2.1979*2.1973*2.1988*2.1962
09/22/2008 19:50:00*2.1973*2.1996*2.2002*2.1972
09/22/2008 19:55:00*2.2001*2.198*2.2001*2.1979
09/22/2008 20:00:00*2.198*2.1974*2.1983*2.1972
09/22/2008 20:05:00*2.1974*2.1983*2.1985*2.1966
09/22/2008 20:10:00*2.1983*2.1975*2.1986*2.197
09/22/2008 20:15:00*2.1975*2.1985*2.199*2.1974
09/22/2008 20:20:00*2.1985*2.1971*2.1985*2.1968
09/22/2008 20:25:00*2.1971*2.1979*2.1981*2.1971
09/22/2008 20:30:00*2.1979*2.198*2.1984*2.1971
09/22/2008 20:35:00*2.198*2.1957*2.198*2.1952
09/22/2008 20:40:00*2.1957*2.1946*2.1959*2.1943
09/22/2008 20:45:00*2.1946*2.1942*2.1952*2.1936
09/22/2008 20:50:00*2.1942*2.1949*2.1954*2.194
09/22/2008 20:55:00*2.1949*2.1951*2.1959*2.1943
09/22/2008 21:00:00*2.1951*2.1936*2.1951*2.1932
09/22/2008 21:05:00*2.1936*2.1937*2.1945*2.1921
09/22/2008 21:10:00*2.1937*2.1971*2.1971*2.1932
09/22/2008 21:15:00*2.1971*2.1967*2.1978*2.1963
09/22/2008 21:20:00*2.1967*2.1984*2.1985*2.196
09/22/2008 21:25:00*2.1984*2.1997*2.1997*2.1968
09/22/2008 21:30:00*2.1991*2.2018*2.2025*2.199
09/22/2008 21:35:00*2.2018*2.202*2.2021*2.2014
09/22/2008 21:40:00*2.202*2.2009*2.202*2.2002
09/22/2008 21:45:00*2.2009*2.2025*2.2031*2.2003
09/22/2008 21:50:00*2.2025*2.2031*2.2035*2.202
09/22/2008 21:55:00*2.2031*2.2047*2.205*2.2023
09/22/2008 22:00:00*2.2047*2.2033*2.2051*2.2022
09/22/2008 22:05:00*2.2033*2.2033*2.2043*2.2023
09/22/2008 22:10:00*2.2032*2.2042*2.2051*2.2029
09/22/2008 22:15:00*2.2042*2.2025*2.2045*2.2016
09/22/2008 22:20:00*2.2024*2.2017*2.2033*2.2016
09/22/2008 22:25:00*2.2017*2.2018*2.2026*2.201
09/22/2008 22:30:00*2.2018*2.2022*2.2024*2.2017
09/22/2008 22:35:00*2.2022*2.2023*2.2034*2.2022
09/22/2008 22:40:00*2.2023*2.203*2.2034*2.2022
09/22/2008 22:45:00*2.203*2.2052*2.2052*2.203
09/22/2008 22:50:00*2.2052*2.206*2.2069*2.2052
09/22/2008 22:55:00*2.206*2.2048*2.2062*2.2047
09/22/2008 23:00:00*2.2048*2.2049*2.205*2.2035
09/22/2008 23:05:00*2.2049*2.2058*2.2063*2.2049
09/22/2008 23:10:00*2.2058*2.2072*2.2082*2.2053
09/22/2008 23:15:00*2.2072*2.2078*2.2082*2.2065
09/22/2008 23:20:00*2.2078*2.2135*2.2135*2.2078
09/22/2008 23:25:00*2.2135*2.2119*2.216*2.2103
09/22/2008 23:30:00*2.2119*2.2155*2.2162*2.2109
09/22/2008 23:35:00*2.2155*2.213*2.2155*2.2122
09/22/2008 23:40:00*2.213*2.2122*2.2131*2.2113
09/22/2008 23:45:00*2.2122*2.2122*2.2125*2.2114
09/22/2008 23:50:00*2.2122*2.212*2.2131*2.2115
09/22/2008 23:55:00*2.212*2.2122*2.2124*2.2101
09/23/2008 00:00:00*2.2122*2.2105*2.2122*2.2095
09/23/2008 00:05:00*2.2105*2.2104*2.2122*2.21
09/23/2008 00:10:00*2.2104*2.2108*2.211*2.209
09/23/2008 00:15:00*2.2108*2.2083*2.211*2.2081
09/23/2008 00:20:00*2.2083*2.2118*2.2124*2.2081
09/23/2008 00:25:00*2.2118*2.2099*2.2118*2.2099
09/23/2008 00:30:00*2.2106*2.208*2.2106*2.2073
09/23/2008 00:35:00*2.208*2.2097*2.2102*2.208
09/23/2008 00:40:00*2.2097*2.2082*2.2097*2.2078
09/23/2008 00:45:00*2.2082*2.2084*2.2087*2.2076
09/23/2008 00:50:00*2.2084*2.2082*2.2086*2.2076
09/23/2008 00:55:00*2.2082*2.2078*2.2095*2.2075
09/23/2008 01:00:00*2.2078*2.2072*2.2083*2.2059
09/23/2008 01:05:00*2.2072*2.207*2.2079*2.2065
09/23/2008 01:10:00*2.207*2.2083*2.2088*2.206
09/23/2008 01:15:00*2.2083*2.208*2.2091*2.2072
09/23/2008 01:20:00*2.208*2.2086*2.21*2.2076
09/23/2008 01:25:00*2.2086*2.2079*2.2093*2.2074
09/23/2008 01:30:00*2.2079*2.2065*2.2082*2.2059
09/23/2008 01:35:00*2.2065*2.2062*2.207*2.206
09/23/2008 01:40:00*2.2062*2.2043*2.2076*2.2035
09/23/2008 01:45:00*2.2043*2.2036*2.2053*2.2031
09/23/2008 01:50:00*2.2036*2.2037*2.2051*2.2032
09/23/2008 01:55:00*2.2037*2.2032*2.2049*2.2032
09/23/2008 02:00:00*2.2032*2.203*2.2043*2.2024
09/23/2008 02:05:00*2.203*2.2017*2.2041*2.2013
09/23/2008 02:10:00*2.2017*2.2028*2.2033*2.2008
09/23/2008 02:15:00*2.2028*2.2033*2.2038*2.202
09/23/2008 02:20:00*2.2033*2.2034*2.2042*2.2022
09/23/2008 02:25:00*2.2032*2.2048*2.206*2.2029
09/23/2008 02:30:00*2.2048*2.2044*2.2065*2.2036
09/23/2008 02:35:00*2.2044*2.2055*2.2065*2.2041
09/23/2008 02:40:00*2.2055*2.2033*2.2058*2.2029
09/23/2008 02:45:00*2.2033*2.2036*2.2048*2.2021
09/23/2008 02:50:00*2.2036*2.2059*2.2069*2.2034
09/23/2008 02:55:00*2.2059*2.2034*2.2064*2.2026
09/23/2008 03:00:00*2.2034*2.2052*2.2061*2.202
09/23/2008 03:05:00*2.2052*2.2042*2.2061*2.2019
09/23/2008 03:10:00*2.2043*2.2026*2.2044*2.2007
09/23/2008 03:15:00*2.2026*2.2012*2.2026*2.199
09/23/2008 03:20:00*2.2012*2.2033*2.2039*2.2008
09/23/2008 03:25:00*2.2032*2.2048*2.2052*2.202
09/23/2008 03:30:00*2.2048*2.2033*2.2048*2.2021
09/23/2008 03:35:00*2.2033*2.2079*2.2092*2.2033
09/23/2008 03:40:00*2.2079*2.2055*2.2098*2.2055
09/23/2008 03:45:00*2.2055*2.2068*2.2075*2.2054
09/23/2008 03:50:00*2.2068*2.2039*2.2071*2.2036
09/23/2008 03:55:00*2.2039*2.2004*2.2042*2.2003
09/23/2008 04:00:00*2.2004*2.1996*2.2005*2.1982
09/23/2008 04:05:00*2.1996*2.2017*2.2031*2.1988
09/23/2008 04:10:00*2.2017*2.2024*2.2052*2.2013
09/23/2008 04:15:00*2.2024*2.2026*2.2046*2.2012
09/23/2008 04:20:00*2.2026*2.2027*2.2042*2.2022
09/23/2008 04:25:00*2.2027*2.2003*2.2032*2.1994
09/23/2008 04:30:00*2.2003*2.1994*2.2003*2.1978
09/23/2008 04:35:00*2.1994*2.1982*2.1994*2.1968
09/23/2008 04:40:00*2.1982*2.1971*2.1985*2.1967
09/23/2008 04:45:00*2.1971*2.1979*2.1988*2.1959
09/23/2008 04:50:00*2.1979*2.1977*2.1988*2.197
09/23/2008 04:55:00*2.1977*2.1987*2.1991*2.1976
09/23/2008 05:00:00*2.1987*2.2012*2.2016*2.1983
09/23/2008 05:05:00*2.2012*2.2012*2.2012*2.1988
09/23/2008 05:10:00*2.2012*2.2036*2.2043*2.2
09/23/2008 05:15:00*2.2036*2.2067*2.2074*2.2036
09/23/2008 05:20:00*2.207*2.2023*2.2073*2.2014
09/23/2008 05:25:00*2.2023*2.2039*2.2054*2.2022
09/23/2008 05:30:00*2.2039*2.2039*2.2066*2.2028
09/23/2008 05:35:00*2.2039*2.2043*2.2052*2.2028
09/23/2008 05:40:00*2.2043*2.2043*2.2063*2.2041
09/23/2008 05:45:00*2.2043*2.2059*2.2067*2.2031
09/23/2008 05:50:00*2.2059*2.2027*2.206*2.2019
09/23/2008 05:55:00*2.2025*2.2015*2.2041*2.2008
09/23/2008 06:00:00*2.2015*2.2021*2.2039*2.2001
09/23/2008 06:05:00*2.2017*2.2036*2.205*2.2017
09/23/2008 06:10:00*2.2034*2.2054*2.2061*2.2032
09/23/2008 06:15:00*2.2054*2.2037*2.2055*2.2028
09/23/2008 06:20:00*2.2037*2.2042*2.2047*2.2035
09/23/2008 06:25:00*2.2042*2.2025*2.2045*2.2017
09/23/2008 06:30:00*2.2025*2.2025*2.2034*2.2015
09/23/2008 06:35:00*2.2025*2.2031*2.2044*2.2025
09/23/2008 06:40:00*2.2031*2.2016*2.2044*2.2014
09/23/2008 06:45:00*2.2016*2.2019*2.2027*2.2008
09/23/2008 06:50:00*2.2019*2.2031*2.2036*2.2006
09/23/2008 06:55:00*2.2031*2.2049*2.2051*2.2014
09/23/2008 07:00:00*2.2049*2.2033*2.2054*2.2031
09/23/2008 07:05:00*2.2033*2.2077*2.2079*2.2025
09/23/2008 07:10:00*2.2077*2.2054*2.2079*2.2044
09/23/2008 07:15:00*2.2054*2.2056*2.2069*2.2046
09/23/2008 07:20:00*2.2056*2.2046*2.2068*2.2037
09/23/2008 07:25:00*2.2046*2.2054*2.2055*2.2034
09/23/2008 07:30:00*2.2054*2.2059*2.206*2.2042
09/23/2008 07:35:00*2.2059*2.2012*2.206*2.2012
09/23/2008 07:40:00*2.2017*2.203*2.2033*2.2011
09/23/2008 07:45:00*2.203*2.2015*2.203*2.2001
09/23/2008 07:50:00*2.2015*2.2028*2.2036*2.2005
09/23/2008 07:55:00*2.2028*2.2021*2.2041*2.2018
09/23/2008 08:00:00*2.2018*2.1994*2.2023*2.1992
09/23/2008 08:05:00*2.1994*2.1979*2.2*2.1972
09/23/2008 08:10:00*2.198*2.1997*2.2003*2.1954
09/23/2008 08:15:00*2.1997*2.202*2.2033*2.1997
09/23/2008 08:20:00*2.202*2.2029*2.2039*2.2019
09/23/2008 08:25:00*2.2029*2.2061*2.2062*2.2028
09/23/2008 08:30:00*2.2061*2.2046*2.2074*2.2039
09/23/2008 08:35:00*2.2046*2.2047*2.2055*2.2041
09/23/2008 08:40:00*2.2046*2.2035*2.2048*2.2019
09/23/2008 08:45:00*2.2035*2.2015*2.2035*2.2007
09/23/2008 08:50:00*2.2015*2.2027*2.203*2.1995
09/23/2008 08:55:00*2.2027*2.2023*2.2032*2.2012
09/23/2008 09:00:00*2.2023*2.2036*2.2038*2.2011
09/23/2008 09:05:00*2.2036*2.2036*2.205*2.2026
09/23/2008 09:10:00*2.2038*2.2055*2.2062*2.2031
09/23/2008 09:15:00*2.2055*2.2045*2.207*2.2044
09/23/2008 09:20:00*2.2046*2.204*2.2058*2.2038
09/23/2008 09:25:00*2.204*2.2046*2.2061*2.2034
09/23/2008 09:30:00*2.2045*2.205*2.2055*2.2039
09/23/2008 09:35:00*2.205*2.2034*2.2067*2.2031
09/23/2008 09:40:00*2.2034*2.2034*2.2044*2.2014
09/23/2008 09:45:00*2.2034*2.2027*2.2041*2.2025
09/23/2008 09:50:00*2.2032*2.2001*2.2032*2.1993
09/23/2008 09:55:00*2.2001*2.2013*2.2015*2.1989
09/23/2008 10:00:00*2.2013*2.1998*2.2018*2.1996
09/23/2008 10:05:00*2.2002*2.2004*2.2016*2.1974
09/23/2008 10:10:00*2.2004*2.201*2.2022*2.2002
09/23/2008 10:15:00*2.201*2.2031*2.2033*2.1995
09/23/2008 10:20:00*2.2028*2.202*2.204*2.201
09/23/2008 10:25:00*2.202*2.2045*2.2059*2.2018
09/23/2008 10:30:00*2.2045*2.2065*2.2078*2.204
09/23/2008 10:35:00*2.2065*2.2068*2.2077*2.2053
09/23/2008 10:40:00*2.2068*2.2091*2.2105*2.2059
09/23/2008 10:45:00*2.2091*2.214*2.2152*2.2088
09/23/2008 10:50:00*2.214*2.2124*2.2159*2.2118
09/23/2008 10:55:00*2.2124*2.2114*2.2128*2.2097
09/23/2008 11:00:00*2.2114*2.2077*2.2115*2.2069
09/23/2008 11:05:00*2.2077*2.2074*2.2097*2.207
09/23/2008 11:10:00*2.2074*2.2082*2.2088*2.2057
09/23/2008 11:15:00*2.2082*2.2105*2.2117*2.2082
09/23/2008 11:20:00*2.2105*2.2063*2.2106*2.2063
09/23/2008 11:25:00*2.2063*2.2089*2.2094*2.2055
09/23/2008 11:30:00*2.2089*2.2117*2.2119*2.2063
09/23/2008 11:35:00*2.2117*2.2116*2.2136*2.2106
09/23/2008 11:40:00*2.2116*2.2132*2.2138*2.2113
09/23/2008 11:45:00*2.2132*2.2146*2.2152*2.2122
09/23/2008 11:50:00*2.2146*2.2146*2.2162*2.2129
09/23/2008 11:55:00*2.2146*2.211*2.2157*2.2107
09/23/2008 12:00:00*2.211*2.2142*2.215*2.211
09/23/2008 12:05:00*2.2142*2.2145*2.2152*2.2129
09/23/2008 12:10:00*2.2145*2.2125*2.215*2.21
09/23/2008 12:15:00*2.2125*2.2128*2.2153*2.2124
09/23/2008 12:20:00*2.2128*2.2127*2.2138*2.2122
09/23/2008 12:25:00*2.2127*2.2135*2.2158*2.2121
09/23/2008 12:30:00*2.2135*2.2139*2.2141*2.2123
09/23/2008 12:35:00*2.2139*2.2182*2.22*2.2136
09/23/2008 12:40:00*2.2182*2.2178*2.2186*2.2155
09/23/2008 12:45:00*2.2178*2.222*2.2224*2.217
09/23/2008 12:50:00*2.222*2.2239*2.224*2.2213
09/23/2008 12:55:00*2.2239*2.2257*2.2269*2.2227
09/23/2008 13:00:00*2.2257*2.225*2.2274*2.2228
09/23/2008 13:05:00*2.225*2.2242*2.2274*2.2236
09/23/2008 13:10:00*2.2242*2.2229*2.2261*2.2223
09/23/2008 13:15:00*2.2229*2.2253*2.2253*2.2224
09/23/2008 13:20:00*2.2253*2.2267*2.2285*2.2248
09/23/2008 13:25:00*2.2267*2.2296*2.231*2.2261
09/23/2008 13:30:00*2.2296*2.228*2.2307*2.2274
09/23/2008 13:35:00*2.228*2.2302*2.2311*2.2276
09/23/2008 13:40:00*2.2302*2.2289*2.2325*2.2285
09/23/2008 13:45:00*2.2289*2.2276*2.2298*2.2274
09/23/2008 13:50:00*2.2276*2.2294*2.2301*2.2265
09/23/2008 13:55:00*2.2294*2.2316*2.2322*2.2291
09/23/2008 14:00:00*2.2316*2.2303*2.2318*2.2287
09/23/2008 14:05:00*2.2303*2.2308*2.2318*2.2286
09/23/2008 14:10:00*2.2308*2.2276*2.2308*2.2271
09/23/2008 14:15:00*2.2276*2.2265*2.2285*2.2252
09/23/2008 14:20:00*2.2265*2.2247*2.2275*2.2246
09/23/2008 14:25:00*2.2247*2.2272*2.2279*2.224
09/23/2008 14:30:00*2.2272*2.2236*2.2273*2.2236
09/23/2008 14:35:00*2.2236*2.2224*2.2239*2.2223
09/23/2008 14:40:00*2.2224*2.2189*2.2245*2.2189
09/23/2008 14:45:00*2.2189*2.2191*2.2215*2.218
09/23/2008 14:50:00*2.2191*2.2175*2.2199*2.2171
09/23/2008 14:55:00*2.2175*2.2196*2.2199*2.2173
09/23/2008 15:00:00*2.2196*2.2186*2.2204*2.2178
09/23/2008 15:05:00*2.2186*2.2185*2.2207*2.2179
09/23/2008 15:10:00*2.2185*2.2162*2.2188*2.2162
09/23/2008 15:15:00*2.2162*2.2158*2.2172*2.2155
09/23/2008 15:20:00*2.2158*2.2146*2.216*2.2137
09/23/2008 15:25:00*2.2146*2.2145*2.215*2.213
09/23/2008 15:30:00*2.2145*2.2161*2.2162*2.2136
09/23/2008 15:35:00*2.2161*2.2165*2.2174*2.2153
09/23/2008 15:40:00*2.2165*2.2177*2.2183*2.2162
09/23/2008 15:45:00*2.2177*2.2175*2.2177*2.2162
09/23/2008 15:50:00*2.2175*2.2189*2.22*2.2175
09/23/2008 15:55:00*2.2189*2.2198*2.2205*2.2186
09/23/2008 16:00:00*2.2198*2.2186*2.2217*2.2168
09/23/2008 16:05:00*2.2186*2.2185*2.2199*2.2183
09/23/2008 16:10:00*2.2185*2.2206*2.2213*2.2181
09/23/2008 16:15:00*2.2206*2.2236*2.2246*2.22
09/23/2008 16:20:00*2.2236*2.2214*2.2236*2.2214
09/23/2008 16:25:00*2.2214*2.2224*2.2228*2.2209
09/23/2008 16:30:00*2.2224*2.2264*2.2265*2.2224
09/23/2008 16:35:00*2.2264*2.2251*2.227*2.224
09/23/2008 16:40:00*2.2251*2.2232*2.2263*2.2213
09/23/2008 16:45:00*2.2232*2.2229*2.2244*2.2217
09/23/2008 16:50:00*2.2229*2.2226*2.2242*2.2223
09/23/2008 16:55:00*2.2226*2.2236*2.2236*2.2224
09/23/2008 17:00:00*2.2236*2.2225*2.224*2.2225
