09/21/2008 17:05:00*2.1907*2.1893*2.1912*2.1892
09/21/2008 17:10:00*2.1893*2.19*2.1902*2.1893
09/21/2008 17:15:00*2.19*2.1882*2.1908*2.1881
09/21/2008 17:20:00*2.1882*2.1857*2.1882*2.1856
09/21/2008 17:25:00*2.1857*2.1854*2.1857*2.1847
09/21/2008 17:30:00*2.1854*2.1842*2.1855*2.1837
09/21/2008 17:35:00*2.1842*2.1832*2.1842*2.1812
09/21/2008 17:40:00*2.1832*2.184*2.1871*2.1831
09/21/2008 17:45:00*2.184*2.1865*2.1875*2.184
09/21/2008 17:50:00*2.1865*2.1887*2.1889*2.1865
09/21/2008 17:55:00*2.1887*2.1881*2.1888*2.1876
09/21/2008 18:00:00*2.1881*2.1895*2.1899*2.187
09/21/2008 18:05:00*2.1895*2.1888*2.1898*2.1879
09/21/2008 18:10:00*2.1888*2.1917*2.1922*2.1887
09/21/2008 18:15:00*2.1917*2.1936*2.1936*2.1913
09/21/2008 18:20:00*2.1936*2.1948*2.198*2.1929
09/21/2008 18:25:00*2.1948*2.1999*2.1999*2.1947
09/21/2008 18:30:00*2.1999*2.2007*2.2027*2.1993
09/21/2008 18:35:00*2.2007*2.2011*2.202*2.1997
09/21/2008 18:40:00*2.2011*2.1998*2.2012*2.1991
09/21/2008 18:45:00*2.1998*2.2031*2.2038*2.1998
09/21/2008 18:50:00*2.2031*2.2063*2.2063*2.2028
09/21/2008 18:55:00*2.2063*2.2073*2.2089*2.2042
09/21/2008 19:00:00*2.2073*2.2059*2.2083*2.2056
09/21/2008 19:05:00*2.2059*2.207*2.2079*2.2059
09/21/2008 19:10:00*2.207*2.2062*2.2076*2.2044
09/21/2008 19:15:00*2.2062*2.2056*2.2074*2.2054
09/21/2008 19:20:00*2.2056*2.2067*2.2071*2.2045
09/21/2008 19:25:00*2.2067*2.206*2.2076*2.2053
09/21/2008 19:30:00*2.206*2.2045*2.206*2.2039
09/21/2008 19:35:00*2.2045*2.2053*2.2061*2.2045
09/21/2008 19:40:00*2.2053*2.2072*2.2082*2.2036
09/21/2008 19:45:00*2.2071*2.2063*2.2072*2.2057
09/21/2008 19:50:00*2.2063*2.2048*2.2072*2.2045
09/21/2008 19:55:00*2.2048*2.2049*2.2059*2.2033
09/21/2008 20:00:00*2.2049*2.2044*2.2054*2.2043
09/21/2008 20:05:00*2.2044*2.2049*2.2062*2.2044
09/21/2008 20:10:00*2.2049*2.203*2.2054*2.203
09/21/2008 20:15:00*2.203*2.2025*2.2032*2.2017
09/21/2008 20:20:00*2.2025*2.1994*2.2026*2.1975
09/21/2008 20:25:00*2.1994*2.1974*2.1994*2.1968
09/21/2008 20:30:00*2.1974*2.1976*2.1989*2.1968
09/21/2008 20:35:00*2.1976*2.1991*2.1998*2.197
09/21/2008 20:40:00*2.1991*2.1998*2.2005*2.198
09/21/2008 20:45:00*2.1998*2.1981*2.1998*2.1978
09/21/2008 20:50:00*2.1981*2.1977*2.1981*2.1972
09/21/2008 20:55:00*2.1977*2.1977*2.1986*2.1974
09/21/2008 21:00:00*2.1977*2.2004*2.2014*2.1966
09/21/2008 21:05:00*2.2004*2.2006*2.2008*2.1984
09/21/2008 21:10:00*2.2006*2.1992*2.2013*2.1971
09/21/2008 21:15:00*2.1992*2.2031*2.204*2.1992
09/21/2008 21:20:00*2.2031*2.2023*2.2041*2.2002
09/21/2008 21:25:00*2.2023*2.2027*2.2043*2.202
09/21/2008 21:30:00*2.2027*2.2049*2.2056*2.2022
09/21/2008 21:35:00*2.2049*2.2018*2.2052*2.2017
09/21/2008 21:40:00*2.2018*2.2031*2.2051*2.2013
09/21/2008 21:45:00*2.2031*2.2029*2.2044*2.2013
09/21/2008 21:50:00*2.2029*2.2013*2.2034*2.2007
09/21/2008 21:55:00*2.2013*2.2039*2.2041*2.2005
09/21/2008 22:00:00*2.2039*2.204*2.2055*2.203
09/21/2008 22:05:00*2.204*2.2017*2.204*2.2009
09/21/2008 22:10:00*2.2017*2.2026*2.2028*2.2005
09/21/2008 22:15:00*2.2026*2.2027*2.2046*2.2013
09/21/2008 22:20:00*2.2027*2.2026*2.2038*2.2023
09/21/2008 22:25:00*2.2026*2.203*2.2038*2.2023
09/21/2008 22:30:00*2.203*2.2033*2.2044*2.2023
09/21/2008 22:35:00*2.2033*2.2037*2.2041*2.2026
09/21/2008 22:40:00*2.2037*2.2022*2.2037*2.2019
09/21/2008 22:45:00*2.2022*2.2032*2.2042*2.2022
09/21/2008 22:50:00*2.2032*2.2044*2.2047*2.203
09/21/2008 22:55:00*2.2044*2.2045*2.2048*2.2036
09/21/2008 23:00:00*2.2045*2.2045*2.2047*2.204
09/21/2008 23:05:00*2.2045*2.205*2.2057*2.2043
09/21/2008 23:10:00*2.205*2.2012*2.205*2.2002
09/21/2008 23:15:00*2.2012*2.2031*2.2037*2.201
09/21/2008 23:20:00*2.2031*2.2028*2.2041*2.2016
09/21/2008 23:25:00*2.2028*2.2033*2.2038*2.2021
09/21/2008 23:30:00*2.2033*2.2039*2.204*2.2022
09/21/2008 23:35:00*2.2039*2.2053*2.2062*2.2039
09/21/2008 23:40:00*2.2053*2.2046*2.2056*2.2042
09/21/2008 23:45:00*2.2046*2.2042*2.2048*2.2036
09/21/2008 23:50:00*2.2042*2.2036*2.2051*2.2025
09/21/2008 23:55:00*2.2036*2.2038*2.2042*2.2028
09/22/2008 00:00:00*2.2038*2.2048*2.2048*2.2035
09/22/2008 00:05:00*2.2048*2.2059*2.2071*2.2044
09/22/2008 00:10:00*2.2059*2.2058*2.2071*2.2051
09/22/2008 00:15:00*2.2058*2.2061*2.2063*2.2051
09/22/2008 00:20:00*2.2061*2.2052*2.2066*2.2046
09/22/2008 00:25:00*2.2052*2.205*2.2059*2.2042
09/22/2008 00:30:00*2.205*2.2044*2.206*2.2042
09/22/2008 00:35:00*2.2044*2.2039*2.205*2.2038
09/22/2008 00:40:00*2.2039*2.2036*2.2039*2.2012
09/22/2008 00:45:00*2.2036*2.2032*2.2037*2.2031
09/22/2008 00:50:00*2.2032*2.2021*2.2045*2.2014
09/22/2008 00:55:00*2.2021*2.2017*2.2035*2.2013
09/22/2008 01:00:00*2.2017*2.2043*2.2043*2.2017
09/22/2008 01:05:00*2.2043*2.2017*2.2044*2.2
09/22/2008 01:10:00*2.2017*2.2032*2.2048*2.2002
09/22/2008 01:15:00*2.2032*2.1995*2.2033*2.1979
09/22/2008 01:20:00*2.1995*2.1993*2.2006*2.1987
09/22/2008 01:25:00*2.1993*2.2021*2.2023*2.1991
09/22/2008 01:30:00*2.2021*2.2021*2.2034*2.2011
09/22/2008 01:35:00*2.2021*2.2006*2.203*2.2002
09/22/2008 01:40:00*2.2006*2.2014*2.2017*2.2004
09/22/2008 01:45:00*2.2014*2.1997*2.2016*2.1979
09/22/2008 01:50:00*2.1997*2.2005*2.2012*2.1981
09/22/2008 01:55:00*2.2005*2.2007*2.2013*2.1996
09/22/2008 02:00:00*2.2006*2.202*2.2028*2.2001
09/22/2008 02:05:00*2.202*2.2043*2.2049*2.202
09/22/2008 02:10:00*2.2043*2.2037*2.2055*2.2018
09/22/2008 02:15:00*2.2037*2.2053*2.2058*2.2025
09/22/2008 02:20:00*2.2053*2.202*2.2063*2.2019
09/22/2008 02:25:00*2.2022*2.2045*2.2046*2.2018
09/22/2008 02:30:00*2.2045*2.2092*2.2096*2.2045
09/22/2008 02:35:00*2.2092*2.2079*2.2098*2.2074
09/22/2008 02:40:00*2.2079*2.2068*2.2091*2.2062
09/22/2008 02:45:00*2.2068*2.2094*2.2094*2.2067
09/22/2008 02:50:00*2.2094*2.2092*2.2096*2.2078
09/22/2008 02:55:00*2.2092*2.2083*2.2102*2.2078
09/22/2008 03:00:00*2.2083*2.2065*2.2099*2.2057
09/22/2008 03:05:00*2.2065*2.2049*2.2068*2.2036
09/22/2008 03:10:00*2.2049*2.2068*2.2069*2.2039
09/22/2008 03:15:00*2.2068*2.2078*2.2086*2.2067
09/22/2008 03:20:00*2.2078*2.2069*2.2082*2.2059
09/22/2008 03:25:00*2.2069*2.208*2.2082*2.2065
09/22/2008 03:30:00*2.208*2.2074*2.2091*2.2067
09/22/2008 03:35:00*2.2074*2.2106*2.2111*2.2074
09/22/2008 03:40:00*2.2106*2.2103*2.2114*2.2088
09/22/2008 03:45:00*2.2103*2.2104*2.2113*2.2094
09/22/2008 03:50:00*2.2104*2.2135*2.2145*2.2103
09/22/2008 03:55:00*2.2135*2.2135*2.214*2.2123
09/22/2008 04:00:00*2.2135*2.2136*2.2142*2.2125
09/22/2008 04:05:00*2.2136*2.2148*2.215*2.213
09/22/2008 04:10:00*2.2148*2.214*2.2166*2.2132
09/22/2008 04:15:00*2.214*2.2086*2.2141*2.2077
09/22/2008 04:20:00*2.2086*2.2061*2.211*2.2059
09/22/2008 04:25:00*2.2061*2.2074*2.208*2.2048
09/22/2008 04:30:00*2.2074*2.205*2.2075*2.2038
09/22/2008 04:35:00*2.205*2.2029*2.2057*2.2024
09/22/2008 04:40:00*2.2029*2.2024*2.2032*2.2006
09/22/2008 04:45:00*2.2024*2.204*2.204*2.2014
09/22/2008 04:50:00*2.204*2.2018*2.2045*2.201
09/22/2008 04:55:00*2.2018*2.2014*2.2037*2.2014
09/22/2008 05:00:00*2.2014*2.2022*2.2029*2.2003
09/22/2008 05:05:00*2.2022*2.2038*2.2048*2.2021
09/22/2008 05:10:00*2.2038*2.205*2.2062*2.2033
09/22/2008 05:15:00*2.205*2.2038*2.2063*2.203
09/22/2008 05:20:00*2.2038*2.2028*2.2051*2.2027
09/22/2008 05:25:00*2.2028*2.2034*2.2048*2.2027
09/22/2008 05:30:00*2.2034*2.2043*2.2053*2.2032
09/22/2008 05:35:00*2.2043*2.2022*2.2051*2.2018
09/22/2008 05:40:00*2.2022*2.2034*2.2046*2.2015
09/22/2008 05:45:00*2.2034*2.2053*2.2068*2.2029
09/22/2008 05:50:00*2.2053*2.2088*2.2093*2.2051
09/22/2008 05:55:00*2.2088*2.208*2.21*2.2072
09/22/2008 06:00:00*2.208*2.2084*2.2099*2.2067
09/22/2008 06:05:00*2.2084*2.2065*2.2086*2.2055
09/22/2008 06:10:00*2.2065*2.2052*2.2067*2.2049
09/22/2008 06:15:00*2.2052*2.2023*2.2056*2.202
09/22/2008 06:20:00*2.2023*2.2047*2.2049*2.2023
09/22/2008 06:25:00*2.2047*2.2046*2.2056*2.2032
09/22/2008 06:30:00*2.2046*2.2032*2.2064*2.2029
09/22/2008 06:35:00*2.2032*2.205*2.205*2.2024
09/22/2008 06:40:00*2.205*2.2068*2.2071*2.2043
09/22/2008 06:45:00*2.2068*2.2066*2.2095*2.2063
09/22/2008 06:50:00*2.2066*2.2058*2.2082*2.2054
09/22/2008 06:55:00*2.2058*2.2065*2.2074*2.2048
09/22/2008 07:00:00*2.2065*2.2073*2.2078*2.2054
09/22/2008 07:05:00*2.2073*2.2081*2.2082*2.2051
09/22/2008 07:10:00*2.2081*2.2048*2.2094*2.2044
09/22/2008 07:15:00*2.2048*2.2051*2.2063*2.2044
09/22/2008 07:20:00*2.2051*2.2041*2.2063*2.204
09/22/2008 07:25:00*2.2041*2.2048*2.2064*2.2028
09/22/2008 07:30:00*2.2048*2.2023*2.2054*2.2005
09/22/2008 07:35:00*2.2023*2.1996*2.2024*2.1991
09/22/2008 07:40:00*2.1996*2.1996*2.2005*2.1987
09/22/2008 07:45:00*2.1996*2.1989*2.2008*2.1987
09/22/2008 07:50:00*2.1989*2.1991*2.2008*2.1985
09/22/2008 07:55:00*2.1991*2.1999*2.2006*2.1987
09/22/2008 08:00:00*2.1999*2.2007*2.2009*2.199
09/22/2008 08:05:00*2.2007*2.2006*2.2013*2.1989
09/22/2008 08:10:00*2.2006*2.2015*2.2037*2.2006
09/22/2008 08:15:00*2.2015*2.2009*2.2021*2.2007
09/22/2008 08:20:00*2.2009*2.2047*2.2049*2.2008
09/22/2008 08:25:00*2.2047*2.2019*2.2057*2.2011
09/22/2008 08:30:00*2.2019*2.2016*2.2034*2.2014
09/22/2008 08:35:00*2.2016*2.2031*2.2038*2.2013
09/22/2008 08:40:00*2.2031*2.2043*2.207*2.2027
09/22/2008 08:45:00*2.2043*2.2*2.2047*2.1992
09/22/2008 08:50:00*2.2*2.1996*2.2005*2.1978
09/22/2008 08:55:00*2.1996*2.1987*2.2003*2.1978
09/22/2008 09:00:00*2.1987*2.1996*2.2008*2.1979
09/22/2008 09:05:00*2.1996*2.2004*2.2017*2.1983
09/22/2008 09:10:00*2.2004*2.1989*2.2012*2.1989
09/22/2008 09:15:00*2.1989*2.1993*2.2007*2.1988
09/22/2008 09:20:00*2.1993*2.1988*2.2004*2.1985
09/22/2008 09:25:00*2.1988*2.2014*2.202*2.1981
09/22/2008 09:30:00*2.2014*2.1992*2.2028*2.1971
09/22/2008 09:35:00*2.1992*2.1989*2.1996*2.1953
09/22/2008 09:40:00*2.1989*2.1989*2.1994*2.1967
09/22/2008 09:45:00*2.1989*2.1994*2.2009*2.1973
09/22/2008 09:50:00*2.1994*2.198*2.2019*2.1977
09/22/2008 09:55:00*2.198*2.1959*2.1982*2.1952
09/22/2008 10:00:00*2.1959*2.2009*2.2012*2.1958
09/22/2008 10:05:00*2.2009*2.2026*2.2039*2.1998
09/22/2008 10:10:00*2.2026*2.1996*2.2027*2.1983
09/22/2008 10:15:00*2.1996*2.1932*2.1997*2.1916
09/22/2008 10:20:00*2.1932*2.1916*2.1941*2.1907
09/22/2008 10:25:00*2.1916*2.1843*2.1918*2.1833
09/22/2008 10:30:00*2.1843*2.1858*2.1868*2.1834
09/22/2008 10:35:00*2.1858*2.1828*2.1862*2.1825
09/22/2008 10:40:00*2.1828*2.1852*2.1852*2.1824
09/22/2008 10:45:00*2.1852*2.1839*2.1863*2.1832
09/22/2008 10:50:00*2.1839*2.1843*2.1849*2.1827
09/22/2008 10:55:00*2.1843*2.1826*2.1847*2.1811
09/22/2008 11:00:00*2.1826*2.1824*2.1845*2.1806
09/22/2008 11:05:00*2.1824*2.1859*2.186*2.1821
09/22/2008 11:10:00*2.1859*2.1858*2.1864*2.1839
09/22/2008 11:15:00*2.1858*2.1882*2.1883*2.185
09/22/2008 11:20:00*2.1882*2.1882*2.1899*2.1881
09/22/2008 11:25:00*2.1882*2.1869*2.1889*2.1867
09/22/2008 11:30:00*2.1869*2.1858*2.1875*2.1854
09/22/2008 11:35:00*2.1858*2.1899*2.1902*2.1855
09/22/2008 11:40:00*2.1899*2.1906*2.1923*2.1899
09/22/2008 11:45:00*2.1906*2.1901*2.1912*2.1889
09/22/2008 11:50:00*2.1901*2.1906*2.1923*2.1894
09/22/2008 11:55:00*2.1906*2.1885*2.1906*2.1883
09/22/2008 12:00:00*2.1885*2.1896*2.19*2.1879
09/22/2008 12:05:00*2.1896*2.1913*2.192*2.1891
09/22/2008 12:10:00*2.1913*2.1915*2.1922*2.1908
09/22/2008 12:15:00*2.1915*2.1909*2.1921*2.1901
09/22/2008 12:20:00*2.1909*2.1918*2.1922*2.1902
09/22/2008 12:25:00*2.1918*2.1927*2.1927*2.1899
09/22/2008 12:30:00*2.1927*2.1906*2.1929*2.1897
09/22/2008 12:35:00*2.1906*2.1913*2.1918*2.1902
09/22/2008 12:40:00*2.1913*2.1907*2.1923*2.1906
09/22/2008 12:45:00*2.1907*2.1919*2.1925*2.1894
09/22/2008 12:50:00*2.1919*2.1933*2.1945*2.1919
09/22/2008 12:55:00*2.1933*2.1902*2.1941*2.1898
09/22/2008 13:00:00*2.1902*2.1911*2.1944*2.1892
09/22/2008 13:05:00*2.1911*2.1886*2.1921*2.1868
09/22/2008 13:10:00*2.1886*2.1931*2.1931*2.1882
09/22/2008 13:15:00*2.1931*2.1964*2.1969*2.191
09/22/2008 13:20:00*2.1964*2.1918*2.1969*2.1909
09/22/2008 13:25:00*2.1918*2.1901*2.192*2.189
09/22/2008 13:30:00*2.1901*2.1887*2.1917*2.1876
09/22/2008 13:35:00*2.1887*2.1873*2.1898*2.1869
09/22/2008 13:40:00*2.1873*2.1862*2.188*2.1852
09/22/2008 13:45:00*2.1862*2.1886*2.1888*2.1859
09/22/2008 13:50:00*2.1886*2.1888*2.1888*2.1879
09/22/2008 13:55:00*2.1888*2.1892*2.1895*2.1879
09/22/2008 14:00:00*2.1892*2.1841*2.1894*2.1839
09/22/2008 14:05:00*2.1841*2.1864*2.187*2.1837
09/22/2008 14:10:00*2.1864*2.186*2.1866*2.1853
09/22/2008 14:15:00*2.186*2.1869*2.1889*2.1856
09/22/2008 14:20:00*2.1869*2.1866*2.1877*2.1861
09/22/2008 14:25:00*2.1866*2.1855*2.1878*2.1853
09/22/2008 14:30:00*2.1855*2.186*2.187*2.1847
09/22/2008 14:35:00*2.186*2.1846*2.1864*2.1841
09/22/2008 14:40:00*2.1846*2.184*2.1849*2.1833
09/22/2008 14:45:00*2.184*2.1823*2.1843*2.1822
09/22/2008 14:50:00*2.1823*2.1825*2.1835*2.1822
09/22/2008 14:55:00*2.1825*2.1815*2.1829*2.1814
09/22/2008 15:00:00*2.1815*2.1821*2.1821*2.181
09/22/2008 15:05:00*2.1821*2.1822*2.1827*2.1818
09/22/2008 15:10:00*2.1822*2.1822*2.1825*2.1817
09/22/2008 15:15:00*2.1823*2.182*2.183*2.1815
09/22/2008 15:20:00*2.182*2.183*2.1834*2.1819
09/22/2008 15:25:00*2.183*2.1831*2.1845*2.1816
09/22/2008 15:30:00*2.1831*2.1856*2.186*2.1824
09/22/2008 15:35:00*2.1856*2.1866*2.1878*2.1853
09/22/2008 15:40:00*2.1866*2.1876*2.1888*2.1865
09/22/2008 15:45:00*2.1876*2.186*2.1881*2.1856
09/22/2008 15:50:00*2.1856*2.1879*2.1887*2.1856
09/22/2008 15:55:00*2.1879*2.1896*2.1909*2.1875
09/22/2008 16:00:00*2.1896*2.1922*2.1933*2.1896
09/22/2008 16:05:00*2.1923*2.1896*2.1926*2.1892
09/22/2008 16:10:00*2.1896*2.1901*2.1914*2.1892
09/22/2008 16:15:00*2.1901*2.1919*2.1927*2.1897
09/22/2008 16:20:00*2.1919*2.1945*2.1952*2.1915
09/22/2008 16:25:00*2.1945*2.1933*2.196*2.1928
09/22/2008 16:30:00*2.1933*2.1971*2.1975*2.1931
09/22/2008 16:35:00*2.1971*2.1951*2.198*2.1945
09/22/2008 16:40:00*2.1951*2.1953*2.1957*2.1943
09/22/2008 16:45:00*2.1953*2.1951*2.1961*2.195
09/22/2008 16:50:00*2.1951*2.1948*2.196*2.1942
09/22/2008 16:55:00*2.1948*2.1965*2.1983*2.1947
09/22/2008 17:00:00*2.1965*2.1961*2.1982*2.1956
