09/18/2008 17:05:00*2.2584*2.2579*2.2593*2.2579
09/18/2008 17:10:00*2.2579*2.2587*2.2589*2.2578
09/18/2008 17:15:00*2.2587*2.2606*2.2606*2.2583
09/18/2008 17:20:00*2.2606*2.2623*2.2623*2.2602
09/18/2008 17:25:00*2.2623*2.2627*2.2628*2.2616
09/18/2008 17:30:00*2.2627*2.2628*2.2651*2.2627
09/18/2008 17:35:00*2.2628*2.2637*2.2643*2.2622
09/18/2008 17:40:00*2.2637*2.263*2.2637*2.263
09/18/2008 17:45:00*2.263*2.2597*2.263*2.2597
09/18/2008 17:50:00*2.2597*2.2575*2.2597*2.2572
09/18/2008 17:55:00*2.2575*2.257*2.2578*2.2559
09/18/2008 18:00:00*2.257*2.2584*2.2584*2.257
09/18/2008 18:05:00*2.2584*2.2602*2.2605*2.2577
09/18/2008 18:10:00*2.2602*2.2592*2.2607*2.2589
09/18/2008 18:15:00*2.2592*2.2585*2.2592*2.2583
09/18/2008 18:20:00*2.2585*2.2599*2.2599*2.2585
09/18/2008 18:25:00*2.2599*2.2621*2.2621*2.2596
09/18/2008 18:30:00*2.2621*2.2614*2.2644*2.2614
09/18/2008 18:35:00*2.2614*2.2601*2.2614*2.2598
09/18/2008 18:40:00*2.2601*2.2603*2.2603*2.2601
09/18/2008 18:45:00*2.2603*2.2609*2.2615*2.2597
09/18/2008 18:50:00*2.2609*2.2614*2.262*2.2598
09/18/2008 18:55:00*2.2614*2.2603*2.2627*2.2603
09/18/2008 19:00:00*2.2603*2.2623*2.2626*2.2603
09/18/2008 19:05:00*2.2623*2.262*2.2625*2.2616
09/18/2008 19:10:00*2.262*2.2617*2.2626*2.2604
09/18/2008 19:15:00*2.2617*2.2625*2.263*2.2616
09/18/2008 19:20:00*2.2625*2.2619*2.2626*2.2612
09/18/2008 19:25:00*2.2619*2.2631*2.2634*2.2618
09/18/2008 19:30:00*2.2631*2.2599*2.2634*2.2599
09/18/2008 19:35:00*2.2599*2.256*2.2605*2.255
09/18/2008 19:40:00*2.256*2.2555*2.2568*2.2545
09/18/2008 19:45:00*2.2555*2.2532*2.2556*2.2525
09/18/2008 19:50:00*2.2532*2.2553*2.2556*2.2528
09/18/2008 19:55:00*2.2553*2.2553*2.2553*2.2534
09/18/2008 20:00:00*2.2553*2.2537*2.2557*2.2533
09/18/2008 20:05:00*2.2537*2.2531*2.2558*2.2526
09/18/2008 20:10:00*2.2531*2.2514*2.254*2.2512
09/18/2008 20:15:00*2.2514*2.2499*2.2519*2.2495
09/18/2008 20:20:00*2.2499*2.2495*2.2512*2.249
09/18/2008 20:25:00*2.2495*2.2506*2.2519*2.2484
09/18/2008 20:30:00*2.2506*2.2502*2.2516*2.2484
09/18/2008 20:35:00*2.2502*2.2505*2.2526*2.2495
09/18/2008 20:40:00*2.2505*2.2516*2.2524*2.2494
09/18/2008 20:45:00*2.2516*2.251*2.2531*2.2506
09/18/2008 20:50:00*2.251*2.2535*2.2538*2.2507
09/18/2008 20:55:00*2.2535*2.2546*2.2553*2.2527
09/18/2008 21:00:00*2.2546*2.2466*2.2546*2.2466
09/18/2008 21:05:00*2.2466*2.2463*2.2478*2.2447
09/18/2008 21:10:00*2.2463*2.2461*2.2469*2.2442
09/18/2008 21:15:00*2.2461*2.2458*2.2468*2.2449
09/18/2008 21:20:00*2.2458*2.2459*2.2462*2.2446
09/18/2008 21:25:00*2.2459*2.2476*2.2485*2.2459
09/18/2008 21:30:00*2.2476*2.2482*2.2483*2.2469
09/18/2008 21:35:00*2.2482*2.2484*2.2494*2.2477
09/18/2008 21:40:00*2.2484*2.2441*2.2485*2.2435
09/18/2008 21:45:00*2.2441*2.2409*2.2444*2.2402
09/18/2008 21:50:00*2.2409*2.2378*2.2409*2.2368
09/18/2008 21:55:00*2.2378*2.2346*2.238*2.2344
09/18/2008 22:00:00*2.2346*2.2363*2.2368*2.2329
09/18/2008 22:05:00*2.2363*2.2322*2.2365*2.2321
09/18/2008 22:10:00*2.2322*2.2291*2.2335*2.2291
09/18/2008 22:15:00*2.2291*2.2326*2.2334*2.2287
09/18/2008 22:20:00*2.2326*2.2331*2.234*2.2315
09/18/2008 22:25:00*2.2331*2.2322*2.2333*2.2315
09/18/2008 22:30:00*2.2322*2.229*2.2322*2.229
09/18/2008 22:35:00*2.229*2.2294*2.2306*2.2285
09/18/2008 22:40:00*2.2294*2.2298*2.2308*2.2286
09/18/2008 22:45:00*2.2298*2.2311*2.2313*2.2291
09/18/2008 22:50:00*2.2311*2.2318*2.2319*2.2311
09/18/2008 22:55:00*2.2318*2.238*2.238*2.2318
09/18/2008 23:00:00*2.238*2.2391*2.241*2.2374
09/18/2008 23:05:00*2.2391*2.2373*2.2392*2.237
09/18/2008 23:10:00*2.2373*2.235*2.2373*2.235
09/18/2008 23:15:00*2.235*2.2356*2.2364*2.2344
09/18/2008 23:20:00*2.2356*2.2359*2.2366*2.2352
09/18/2008 23:25:00*2.2359*2.2336*2.2362*2.2329
09/18/2008 23:30:00*2.2336*2.2286*2.2341*2.2286
09/18/2008 23:35:00*2.2286*2.2301*2.2308*2.2285
09/18/2008 23:40:00*2.2301*2.2292*2.2311*2.2281
09/18/2008 23:45:00*2.2292*2.2236*2.2292*2.2234
09/18/2008 23:50:00*2.2236*2.2238*2.2252*2.2227
09/18/2008 23:55:00*2.2238*2.2208*2.2241*2.2167
09/19/2008 00:00:00*2.2208*2.221*2.2212*2.2192
09/19/2008 00:05:00*2.221*2.2212*2.222*2.2204
09/19/2008 00:10:00*2.2212*2.2218*2.2222*2.2203
09/19/2008 00:15:00*2.2218*2.2214*2.2223*2.2208
09/19/2008 00:20:00*2.2214*2.2266*2.2269*2.2214
09/19/2008 00:25:00*2.2266*2.2295*2.2299*2.2262
09/19/2008 00:30:00*2.2295*2.2302*2.2303*2.2284
09/19/2008 00:35:00*2.2302*2.2281*2.2317*2.2275
09/19/2008 00:40:00*2.2281*2.2311*2.2315*2.2268
09/19/2008 00:45:00*2.2311*2.2251*2.2323*2.2251
09/19/2008 00:50:00*2.2251*2.2287*2.2288*2.2227
09/19/2008 00:55:00*2.2287*2.2284*2.2293*2.228
09/19/2008 01:00:00*2.2284*2.2267*2.2284*2.226
09/19/2008 01:05:00*2.2267*2.2265*2.2276*2.2253
09/19/2008 01:10:00*2.2265*2.2267*2.2282*2.2248
09/19/2008 01:15:00*2.2267*2.225*2.2276*2.2245
09/19/2008 01:20:00*2.225*2.2227*2.226*2.2222
09/19/2008 01:25:00*2.2227*2.2235*2.2246*2.2222
09/19/2008 01:30:00*2.2235*2.2225*2.2242*2.2219
09/19/2008 01:35:00*2.2225*2.2214*2.2227*2.2206
09/19/2008 01:40:00*2.2214*2.2232*2.2246*2.2214
09/19/2008 01:45:00*2.2232*2.2205*2.2232*2.2201
09/19/2008 01:50:00*2.2205*2.2161*2.2205*2.2131
09/19/2008 01:55:00*2.2161*2.2188*2.2198*2.2152
09/19/2008 02:00:00*2.2188*2.2205*2.2209*2.2188
09/19/2008 02:05:00*2.2205*2.2239*2.2251*2.2179
09/19/2008 02:10:00*2.2239*2.2232*2.2259*2.2203
09/19/2008 02:15:00*2.2232*2.2262*2.2268*2.2228
09/19/2008 02:20:00*2.2262*2.227*2.227*2.2243
09/19/2008 02:25:00*2.227*2.2245*2.227*2.2219
09/19/2008 02:30:00*2.2245*2.2251*2.2257*2.2233
09/19/2008 02:35:00*2.2251*2.2234*2.2251*2.222
09/19/2008 02:40:00*2.2234*2.2235*2.2251*2.2225
09/19/2008 02:45:00*2.2235*2.2247*2.228*2.2227
09/19/2008 02:50:00*2.2247*2.2257*2.2271*2.2242
09/19/2008 02:55:00*2.2257*2.2255*2.2275*2.2253
09/19/2008 03:00:00*2.2255*2.2236*2.2258*2.2227
09/19/2008 03:05:00*2.2236*2.2239*2.2242*2.221
09/19/2008 03:10:00*2.2239*2.2211*2.2274*2.221
09/19/2008 03:15:00*2.2211*2.2168*2.2215*2.2167
09/19/2008 03:20:00*2.2168*2.2162*2.2181*2.2143
09/19/2008 03:25:00*2.2162*2.2195*2.2196*2.216
09/19/2008 03:30:00*2.2195*2.2165*2.2203*2.2156
09/19/2008 03:35:00*2.2165*2.2153*2.2183*2.2153
09/19/2008 03:40:00*2.2153*2.2165*2.2176*2.2146
09/19/2008 03:45:00*2.2165*2.2171*2.2192*2.2152
09/19/2008 03:50:00*2.2171*2.2139*2.2178*2.2116
09/19/2008 03:55:00*2.2139*2.2172*2.2188*2.2125
09/19/2008 04:00:00*2.2172*2.2139*2.2172*2.2113
09/19/2008 04:05:00*2.2139*2.2161*2.217*2.2125
09/19/2008 04:10:00*2.2161*2.2163*2.2182*2.2141
09/19/2008 04:15:00*2.2163*2.2135*2.2171*2.212
09/19/2008 04:20:00*2.2135*2.2114*2.2142*2.2109
09/19/2008 04:25:00*2.2114*2.2133*2.2136*2.2106
09/19/2008 04:30:00*2.2133*2.2132*2.2146*2.2113
09/19/2008 04:35:00*2.2132*2.2118*2.2142*2.211
09/19/2008 04:40:00*2.2118*2.2132*2.2145*2.2109
09/19/2008 04:45:00*2.2132*2.2187*2.2191*2.2129
09/19/2008 04:50:00*2.2187*2.2202*2.2219*2.2183
09/19/2008 04:55:00*2.2202*2.2213*2.222*2.2187
09/19/2008 05:00:00*2.2213*2.2226*2.2228*2.2194
09/19/2008 05:05:00*2.2226*2.2264*2.2275*2.2203
09/19/2008 05:10:00*2.2264*2.2239*2.228*2.2237
09/19/2008 05:15:00*2.2239*2.2237*2.2255*2.2216
09/19/2008 05:20:00*2.2237*2.2232*2.2243*2.221
09/19/2008 05:25:00*2.2232*2.2202*2.2235*2.2174
09/19/2008 05:30:00*2.2202*2.2244*2.225*2.2178
09/19/2008 05:35:00*2.2244*2.2226*2.2267*2.2223
09/19/2008 05:40:00*2.2226*2.2233*2.2242*2.2202
09/19/2008 05:45:00*2.2233*2.2225*2.227*2.222
09/19/2008 05:50:00*2.2225*2.2198*2.2245*2.217
09/19/2008 05:55:00*2.2198*2.2213*2.2216*2.217
09/19/2008 06:00:00*2.2213*2.2215*2.2215*2.2206
09/19/2008 06:05:00*2.2215*2.2204*2.2215*2.2187
09/19/2008 06:10:00*2.2204*2.2212*2.2216*2.2198
09/19/2008 06:15:00*2.2212*2.2201*2.2219*2.2197
09/19/2008 06:20:00*2.2201*2.2207*2.2234*2.2192
09/19/2008 06:25:00*2.2207*2.2228*2.2228*2.2196
09/19/2008 06:30:00*2.2228*2.2222*2.2231*2.2193
09/19/2008 06:35:00*2.2222*2.2207*2.2232*2.2196
09/19/2008 06:40:00*2.2207*2.2231*2.2245*2.2198
09/19/2008 06:45:00*2.2231*2.2223*2.2234*2.2182
09/19/2008 06:50:00*2.2223*2.225*2.227*2.2217
09/19/2008 06:55:00*2.225*2.2236*2.2257*2.223
09/19/2008 07:00:00*2.2236*2.2254*2.2257*2.2223
09/19/2008 07:05:00*2.2254*2.2277*2.2285*2.2234
09/19/2008 07:10:00*2.2277*2.2222*2.228*2.2208
09/19/2008 07:15:00*2.2222*2.2197*2.2236*2.2186
09/19/2008 07:20:00*2.2197*2.2244*2.2252*2.2193
09/19/2008 07:25:00*2.2244*2.2234*2.2265*2.2232
09/19/2008 07:30:00*2.2234*2.2247*2.2255*2.2222
09/19/2008 07:35:00*2.2247*2.2219*2.2253*2.2206
09/19/2008 07:40:00*2.2219*2.2209*2.2235*2.2203
09/19/2008 07:45:00*2.2209*2.2233*2.224*2.2209
09/19/2008 07:50:00*2.2233*2.2243*2.225*2.2229
09/19/2008 07:55:00*2.2243*2.2214*2.2253*2.2205
09/19/2008 08:00:00*2.2214*2.2231*2.2237*2.2213
09/19/2008 08:05:00*2.2231*2.2241*2.2271*2.2229
09/19/2008 08:10:00*2.2241*2.2227*2.2246*2.2208
09/19/2008 08:15:00*2.2227*2.2228*2.2251*2.2221
09/19/2008 08:20:00*2.2228*2.2193*2.2228*2.2176
09/19/2008 08:25:00*2.2193*2.2193*2.221*2.2183
09/19/2008 08:30:00*2.2193*2.2201*2.2207*2.2179
09/19/2008 08:35:00*2.2201*2.2113*2.2205*2.2103
09/19/2008 08:40:00*2.2113*2.2109*2.2126*2.2095
09/19/2008 08:45:00*2.2109*2.2104*2.212*2.2083
09/19/2008 08:50:00*2.2104*2.2088*2.2114*2.2085
09/19/2008 08:55:00*2.2088*2.2062*2.2095*2.2017
09/19/2008 09:00:00*2.2062*2.2064*2.2103*2.2045
09/19/2008 09:05:00*2.2064*2.2157*2.2169*2.206
09/19/2008 09:10:00*2.2157*2.2118*2.2162*2.2105
09/19/2008 09:15:00*2.2118*2.2124*2.2141*2.2103
09/19/2008 09:20:00*2.2124*2.21*2.2136*2.2096
09/19/2008 09:25:00*2.21*2.2075*2.2121*2.2062
09/19/2008 09:30:00*2.2075*2.2069*2.2125*2.2062
09/19/2008 09:35:00*2.2069*2.2052*2.2131*2.2045
09/19/2008 09:40:00*2.2052*2.2121*2.2123*2.2042
09/19/2008 09:45:00*2.2121*2.2126*2.213*2.208
09/19/2008 09:50:00*2.2126*2.212*2.2141*2.211
09/19/2008 09:55:00*2.212*2.2122*2.213*2.2095
09/19/2008 10:00:00*2.2122*2.2178*2.2186*2.212
09/19/2008 10:05:00*2.2178*2.219*2.2214*2.2149
09/19/2008 10:10:00*2.219*2.2169*2.2196*2.2169
09/19/2008 10:15:00*2.2169*2.2167*2.218*2.216
09/19/2008 10:20:00*2.2167*2.2139*2.2167*2.2126
09/19/2008 10:25:00*2.2139*2.2162*2.2174*2.2134
09/19/2008 10:30:00*2.2162*2.2177*2.2196*2.2138
09/19/2008 10:35:00*2.2177*2.2216*2.2217*2.2172
09/19/2008 10:40:00*2.2216*2.2161*2.2216*2.2152
09/19/2008 10:45:00*2.2161*2.2178*2.218*2.2138
09/19/2008 10:50:00*2.2178*2.2177*2.2186*2.2152
09/19/2008 10:55:00*2.2177*2.2175*2.2201*2.2156
09/19/2008 11:00:00*2.2175*2.2232*2.2264*2.2167
09/19/2008 11:05:00*2.2232*2.214*2.2232*2.214
09/19/2008 11:10:00*2.214*2.2143*2.2153*2.2126
09/19/2008 11:15:00*2.2143*2.214*2.2143*2.2091
09/19/2008 11:20:00*2.214*2.215*2.2153*2.2128
09/19/2008 11:25:00*2.215*2.2125*2.2151*2.2125
09/19/2008 11:30:00*2.2125*2.2081*2.2125*2.2066
09/19/2008 11:35:00*2.2081*2.2095*2.2105*2.2075
09/19/2008 11:40:00*2.2095*2.2082*2.2104*2.2072
09/19/2008 11:45:00*2.2082*2.2047*2.2087*2.2006
09/19/2008 11:50:00*2.2047*2.2045*2.2058*2.203
09/19/2008 11:55:00*2.2045*2.2049*2.2065*2.2037
09/19/2008 12:00:00*2.2049*2.2068*2.2076*2.2032
09/19/2008 12:05:00*2.2068*2.2052*2.209*2.2042
09/19/2008 12:10:00*2.2052*2.2084*2.2112*2.2044
09/19/2008 12:15:00*2.2084*2.2077*2.2086*2.2066
09/19/2008 12:20:00*2.2077*2.2063*2.2077*2.2054
09/19/2008 12:25:00*2.2063*2.2076*2.2099*2.2063
09/19/2008 12:30:00*2.2076*2.2066*2.2087*2.2066
09/19/2008 12:35:00*2.2066*2.2067*2.2104*2.2066
09/19/2008 12:40:00*2.2067*2.2059*2.2073*2.2051
09/19/2008 12:45:00*2.2059*2.2072*2.2082*2.2058
09/19/2008 12:50:00*2.2072*2.2087*2.2096*2.2063
09/19/2008 12:55:00*2.2087*2.2084*2.2089*2.2056
09/19/2008 13:00:00*2.2084*2.2123*2.2132*2.2084
09/19/2008 13:05:00*2.2123*2.2148*2.2157*2.2117
09/19/2008 13:10:00*2.2148*2.2153*2.2172*2.2143
09/19/2008 13:15:00*2.2153*2.2125*2.2157*2.2118
09/19/2008 13:20:00*2.2125*2.2119*2.2126*2.2094
09/19/2008 13:25:00*2.2119*2.2119*2.2124*2.2095
09/19/2008 13:30:00*2.2119*2.2117*2.2129*2.2105
09/19/2008 13:35:00*2.2117*2.215*2.2155*2.2116
09/19/2008 13:40:00*2.215*2.2147*2.2151*2.2134
09/19/2008 13:45:00*2.2147*2.2167*2.2169*2.2142
09/19/2008 13:50:00*2.2167*2.2155*2.2171*2.215
09/19/2008 13:55:00*2.2155*2.2147*2.2157*2.2144
09/19/2008 14:00:00*2.2147*2.2138*2.2151*2.2133
09/19/2008 14:05:00*2.2138*2.2155*2.216*2.2128
09/19/2008 14:10:00*2.2155*2.2148*2.2157*2.2148
09/19/2008 14:15:00*2.2148*2.2143*2.2159*2.2134
09/19/2008 14:20:00*2.2143*2.2157*2.2167*2.2119
09/19/2008 14:25:00*2.2157*2.2163*2.2172*2.2157
09/19/2008 14:30:00*2.2163*2.2101*2.2171*2.2097
09/19/2008 14:35:00*2.2101*2.2118*2.2132*2.2084
09/19/2008 14:40:00*2.2118*2.2102*2.2125*2.2084
09/19/2008 14:45:00*2.2102*2.208*2.2108*2.2074
09/19/2008 14:50:00*2.208*2.2086*2.2098*2.2063
09/19/2008 14:55:00*2.2086*2.2064*2.2092*2.2063
09/19/2008 15:00:00*2.2064*2.2061*2.2098*2.206
09/19/2008 15:05:00*2.2061*2.2095*2.2115*2.206
09/19/2008 15:10:00*2.2095*2.208*2.2111*2.2074
09/19/2008 15:15:00*2.208*2.2051*2.2082*2.2042
09/19/2008 15:20:00*2.2051*2.2043*2.2051*2.2027
09/19/2008 15:25:00*2.2043*2.2062*2.2062*2.204
09/19/2008 15:30:00*2.2062*2.2047*2.2062*2.2031
09/19/2008 15:35:00*2.2047*2.205*2.2052*2.2033
09/19/2008 15:40:00*2.205*2.2034*2.2058*2.2033
09/19/2008 15:45:00*2.2034*2.1995*2.2037*2.1991
09/19/2008 15:50:00*2.1995*2.1991*2.2001*2.1971
09/19/2008 15:55:00*2.1991*2.1987*2.2002*2.1973
09/19/2008 16:00:00*2.1987*2.1965*2.1992*2.1952
09/19/2008 16:05:00*2.1965*2.1984*2.1987*2.1965
