09/17/2008 17:05:00*2.2947*2.2984*2.299*2.2947
09/17/2008 17:10:00*2.2984*2.2984*2.2984*2.2984
09/17/2008 17:15:00*2.2984*2.3058*2.3066*2.2984
09/17/2008 17:20:00*2.3058*2.3034*2.3062*2.3034
09/17/2008 17:25:00*2.3034*2.3056*2.3058*2.3034
09/17/2008 17:30:00*2.3056*2.3092*2.3092*2.3056
09/17/2008 17:35:00*2.3092*2.3108*2.3117*2.3092
09/17/2008 17:40:00*2.3108*2.3129*2.3131*2.3108
09/17/2008 17:45:00*2.3129*2.3111*2.3129*2.3111
09/17/2008 17:50:00*2.3111*2.3111*2.3111*2.3111
09/17/2008 17:55:00*2.3111*2.309*2.3113*2.3088
09/17/2008 18:00:00*2.309*2.3065*2.3092*2.3065
09/17/2008 18:05:00*2.3065*2.3003*2.3065*2.2993
09/17/2008 18:10:00*2.3003*2.3004*2.3016*2.2991
09/17/2008 18:15:00*2.3004*2.2983*2.3014*2.2983
09/17/2008 18:20:00*2.2983*2.2978*2.2983*2.2956
09/17/2008 18:25:00*2.2978*2.2965*2.298*2.293
09/17/2008 18:30:00*2.2965*2.2982*2.2986*2.2965
09/17/2008 18:35:00*2.2982*2.2981*2.2997*2.2973
09/17/2008 18:40:00*2.2981*2.3002*2.3018*2.2981
09/17/2008 18:45:00*2.3002*2.2974*2.3002*2.297
09/17/2008 18:50:00*2.2973*2.2925*2.2973*2.2924
09/17/2008 18:55:00*2.2925*2.2976*2.2976*2.2924
09/17/2008 19:00:00*2.2976*2.2972*2.298*2.2951
09/17/2008 19:05:00*2.2972*2.2995*2.3007*2.2959
09/17/2008 19:10:00*2.2995*2.2989*2.2995*2.2975
09/17/2008 19:15:00*2.2989*2.2975*2.3002*2.2975
09/17/2008 19:20:00*2.2975*2.2984*2.2986*2.2963
09/17/2008 19:25:00*2.2984*2.2977*2.299*2.2975
09/17/2008 19:30:00*2.2977*2.2987*2.2995*2.2977
09/17/2008 19:35:00*2.2987*2.2992*2.301*2.2981
09/17/2008 19:40:00*2.2992*2.2973*2.2992*2.2966
09/17/2008 19:45:00*2.2973*2.2955*2.298*2.295
09/17/2008 19:50:00*2.2955*2.2963*2.2975*2.2944
09/17/2008 19:55:00*2.2963*2.2958*2.2969*2.2939
09/17/2008 20:00:00*2.2958*2.2963*2.2969*2.2952
09/17/2008 20:05:00*2.2963*2.2953*2.298*2.2953
09/17/2008 20:10:00*2.2953*2.2928*2.2956*2.2911
09/17/2008 20:15:00*2.2928*2.2951*2.2983*2.2928
09/17/2008 20:20:00*2.2951*2.2939*2.2969*2.2938
09/17/2008 20:25:00*2.2939*2.2932*2.2946*2.293
09/17/2008 20:30:00*2.2932*2.293*2.2938*2.2904
09/17/2008 20:35:00*2.293*2.2852*2.2933*2.2849
09/17/2008 20:40:00*2.2852*2.2856*2.2869*2.2813
09/17/2008 20:45:00*2.2856*2.2859*2.2863*2.2841
09/17/2008 20:50:00*2.2859*2.2858*2.2875*2.2851
09/17/2008 20:55:00*2.2858*2.2874*2.2896*2.2844
09/17/2008 21:00:00*2.2874*2.2892*2.2903*2.2874
09/17/2008 21:05:00*2.2892*2.2893*2.2898*2.2881
09/17/2008 21:10:00*2.2893*2.2891*2.2906*2.2877
09/17/2008 21:15:00*2.2891*2.2931*2.2931*2.2891
09/17/2008 21:20:00*2.2931*2.2917*2.2933*2.2906
09/17/2008 21:25:00*2.2917*2.2911*2.292*2.2879
09/17/2008 21:30:00*2.2911*2.2915*2.2922*2.2897
09/17/2008 21:35:00*2.2915*2.2918*2.2922*2.2901
09/17/2008 21:40:00*2.2918*2.292*2.2932*2.2911
09/17/2008 21:45:00*2.292*2.2948*2.2961*2.2915
09/17/2008 21:50:00*2.2948*2.2957*2.2964*2.2942
09/17/2008 21:55:00*2.2957*2.2944*2.2962*2.2939
09/17/2008 22:00:00*2.2944*2.2937*2.2949*2.2932
09/17/2008 22:05:00*2.2937*2.2921*2.2937*2.2919
09/17/2008 22:10:00*2.2921*2.2917*2.2939*2.2911
09/17/2008 22:15:00*2.2917*2.2935*2.294*2.291
09/17/2008 22:20:00*2.2935*2.2952*2.2963*2.2921
09/17/2008 22:25:00*2.2952*2.3032*2.3039*2.2951
09/17/2008 22:30:00*2.3032*2.3036*2.3079*2.3015
09/17/2008 22:35:00*2.3036*2.3036*2.3072*2.3036
09/17/2008 22:40:00*2.3036*2.299*2.3036*2.2981
09/17/2008 22:45:00*2.299*2.2961*2.3002*2.2957
09/17/2008 22:50:00*2.2961*2.2984*2.2989*2.2961
09/17/2008 22:55:00*2.2984*2.2965*2.2992*2.2946
09/17/2008 23:00:00*2.2965*2.2988*2.2988*2.2962
09/17/2008 23:05:00*2.2988*2.298*2.2992*2.2971
09/17/2008 23:10:00*2.298*2.2982*2.2982*2.2972
09/17/2008 23:15:00*2.2982*2.2962*2.2982*2.2956
09/17/2008 23:20:00*2.2962*2.2988*2.2988*2.296
09/17/2008 23:25:00*2.2988*2.2965*2.2996*2.2965
09/17/2008 23:30:00*2.2965*2.297*2.2987*2.2962
09/17/2008 23:35:00*2.297*2.2951*2.297*2.2945
09/17/2008 23:40:00*2.2951*2.2928*2.2951*2.2925
09/17/2008 23:45:00*2.2928*2.2917*2.2934*2.2913
09/17/2008 23:50:00*2.2918*2.2972*2.2972*2.2911
09/17/2008 23:55:00*2.2972*2.2974*2.2977*2.2962
09/18/2008 00:00:00*2.2974*2.3004*2.3011*2.2974
09/18/2008 00:05:00*2.3004*2.3037*2.306*2.3004
09/18/2008 00:10:00*2.3037*2.2991*2.304*2.2991
09/18/2008 00:15:00*2.2991*2.2973*2.2991*2.2963
09/18/2008 00:20:00*2.2973*2.2961*2.2993*2.2947
09/18/2008 00:25:00*2.2961*2.297*2.2978*2.2957
09/18/2008 00:30:00*2.297*2.296*2.2976*2.2955
09/18/2008 00:35:00*2.296*2.2977*2.2987*2.2957
09/18/2008 00:40:00*2.2977*2.2971*2.2986*2.2968
09/18/2008 00:45:00*2.2971*2.2969*2.2987*2.2962
09/18/2008 00:50:00*2.2969*2.2954*2.2969*2.2954
09/18/2008 00:55:00*2.2954*2.2973*2.2974*2.2954
09/18/2008 01:00:00*2.2973*2.2969*2.2975*2.296
09/18/2008 01:05:00*2.2969*2.2988*2.2988*2.2969
09/18/2008 01:10:00*2.2988*2.2978*2.2991*2.2974
09/18/2008 01:15:00*2.2978*2.2977*2.2982*2.2969
09/18/2008 01:20:00*2.2977*2.2968*2.2977*2.2954
09/18/2008 01:25:00*2.2968*2.2981*2.2985*2.2965
09/18/2008 01:30:00*2.2981*2.2966*2.2984*2.2966
09/18/2008 01:35:00*2.2966*2.2989*2.3*2.2966
09/18/2008 01:40:00*2.2989*2.2983*2.2994*2.2977
09/18/2008 01:45:00*2.2983*2.2974*2.2986*2.2958
09/18/2008 01:50:00*2.2974*2.2931*2.2974*2.2921
09/18/2008 01:55:00*2.2931*2.294*2.295*2.2913
09/18/2008 02:00:00*2.294*2.2941*2.2949*2.2917
09/18/2008 02:05:00*2.2935*2.292*2.2944*2.2912
09/18/2008 02:10:00*2.292*2.2867*2.2927*2.2867
09/18/2008 02:15:00*2.2867*2.2835*2.2872*2.2814
09/18/2008 02:20:00*2.2835*2.2827*2.2856*2.282
09/18/2008 02:25:00*2.2827*2.2839*2.2847*2.2822
09/18/2008 02:30:00*2.2839*2.2774*2.284*2.277
09/18/2008 02:35:00*2.2774*2.2843*2.2859*2.2756
09/18/2008 02:40:00*2.2843*2.2819*2.2856*2.2819
09/18/2008 02:45:00*2.2819*2.2829*2.2836*2.2811
09/18/2008 02:50:00*2.2829*2.2792*2.2834*2.279
09/18/2008 02:55:00*2.2792*2.2793*2.2832*2.2781
09/18/2008 03:00:00*2.2793*2.28*2.281*2.2787
09/18/2008 03:05:00*2.28*2.2735*2.2803*2.2709
09/18/2008 03:10:00*2.2735*2.275*2.2756*2.2698
09/18/2008 03:15:00*2.275*2.2808*2.2821*2.2739
09/18/2008 03:20:00*2.2808*2.2727*2.2812*2.2719
09/18/2008 03:25:00*2.2727*2.2739*2.274*2.2669
09/18/2008 03:30:00*2.2739*2.2722*2.2756*2.2712
09/18/2008 03:35:00*2.2722*2.275*2.2765*2.2696
09/18/2008 03:40:00*2.275*2.2715*2.2761*2.2698
09/18/2008 03:45:00*2.2715*2.2654*2.2715*2.2633
09/18/2008 03:50:00*2.2654*2.2596*2.2654*2.2586
09/18/2008 03:55:00*2.2596*2.2544*2.261*2.2537
09/18/2008 04:00:00*2.2544*2.2567*2.2584*2.2533
09/18/2008 04:05:00*2.2567*2.2561*2.2567*2.2525
09/18/2008 04:10:00*2.2561*2.2567*2.2584*2.2551
09/18/2008 04:15:00*2.2567*2.2564*2.2585*2.2544
09/18/2008 04:20:00*2.2564*2.2575*2.2593*2.2546
09/18/2008 04:25:00*2.2575*2.2591*2.2604*2.2563
09/18/2008 04:30:00*2.2591*2.265*2.2654*2.2588
09/18/2008 04:35:00*2.265*2.2644*2.2706*2.2633
09/18/2008 04:40:00*2.2644*2.264*2.2651*2.2624
09/18/2008 04:45:00*2.2639*2.2622*2.2656*2.2609
09/18/2008 04:50:00*2.2622*2.2629*2.2636*2.2613
09/18/2008 04:55:00*2.2629*2.2613*2.2632*2.2605
09/18/2008 05:00:00*2.2613*2.2658*2.2663*2.2607
09/18/2008 05:05:00*2.2658*2.2654*2.2678*2.264
09/18/2008 05:10:00*2.2654*2.2647*2.2685*2.2639
09/18/2008 05:15:00*2.2647*2.2689*2.2691*2.2643
09/18/2008 05:20:00*2.2689*2.266*2.2699*2.2644
09/18/2008 05:25:00*2.266*2.2675*2.2707*2.2651
09/18/2008 05:30:00*2.2675*2.2641*2.2691*2.2633
09/18/2008 05:35:00*2.2641*2.265*2.2661*2.2629
09/18/2008 05:40:00*2.265*2.2618*2.265*2.2607
09/18/2008 05:45:00*2.2618*2.2605*2.2629*2.2597
09/18/2008 05:50:00*2.2605*2.2599*2.2634*2.2596
09/18/2008 05:55:00*2.2599*2.257*2.262*2.2563
09/18/2008 06:00:00*2.257*2.2585*2.26*2.2556
09/18/2008 06:05:00*2.2585*2.2606*2.2613*2.2585
09/18/2008 06:10:00*2.2606*2.2631*2.2644*2.2602
09/18/2008 06:15:00*2.2631*2.2621*2.2651*2.2608
09/18/2008 06:20:00*2.2621*2.2623*2.263*2.261
09/18/2008 06:25:00*2.2623*2.263*2.2644*2.261
09/18/2008 06:30:00*2.263*2.2645*2.2671*2.263
09/18/2008 06:35:00*2.2645*2.259*2.2649*2.2579
09/18/2008 06:40:00*2.259*2.2581*2.2595*2.2559
09/18/2008 06:45:00*2.2581*2.2607*2.2613*2.2579
09/18/2008 06:50:00*2.2607*2.2589*2.2622*2.258
09/18/2008 06:55:00*2.2589*2.2563*2.2595*2.2548
09/18/2008 07:00:00*2.2563*2.2543*2.2581*2.2516
09/18/2008 07:05:00*2.2543*2.2565*2.257*2.2534
09/18/2008 07:10:00*2.2565*2.2575*2.2586*2.2559
09/18/2008 07:15:00*2.2575*2.2582*2.2595*2.2558
09/18/2008 07:20:00*2.2582*2.2596*2.2609*2.2578
09/18/2008 07:25:00*2.2596*2.2585*2.2603*2.258
09/18/2008 07:30:00*2.2585*2.2627*2.2627*2.2582
09/18/2008 07:35:00*2.2627*2.2635*2.2642*2.2614
09/18/2008 07:40:00*2.2635*2.261*2.2635*2.2603
09/18/2008 07:45:00*2.261*2.2597*2.2612*2.259
09/18/2008 07:50:00*2.2597*2.2571*2.2599*2.2565
09/18/2008 07:55:00*2.2571*2.257*2.2584*2.2563
09/18/2008 08:00:00*2.257*2.2561*2.2576*2.2556
09/18/2008 08:05:00*2.2561*2.2574*2.2578*2.2551
09/18/2008 08:10:00*2.2574*2.2582*2.2601*2.2562
09/18/2008 08:15:00*2.2582*2.2594*2.26*2.2572
09/18/2008 08:20:00*2.2594*2.2578*2.2601*2.2558
09/18/2008 08:25:00*2.2578*2.2583*2.2601*2.2572
09/18/2008 08:30:00*2.2583*2.2595*2.2615*2.2577
09/18/2008 08:35:00*2.2595*2.2579*2.2614*2.2572
09/18/2008 08:40:00*2.2579*2.2578*2.2591*2.2547
09/18/2008 08:45:00*2.2578*2.2591*2.2595*2.2566
09/18/2008 08:50:00*2.2591*2.2579*2.2602*2.2575
09/18/2008 08:55:00*2.2579*2.2591*2.2604*2.2578
09/18/2008 09:00:00*2.2591*2.2626*2.2629*2.2584
09/18/2008 09:05:00*2.2626*2.2633*2.2638*2.262
09/18/2008 09:10:00*2.2633*2.2655*2.2665*2.2633
09/18/2008 09:15:00*2.2655*2.2654*2.2679*2.2649
09/18/2008 09:20:00*2.2654*2.267*2.268*2.2647
09/18/2008 09:25:00*2.267*2.2637*2.2677*2.2616
09/18/2008 09:30:00*2.2637*2.2643*2.2653*2.2631
09/18/2008 09:35:00*2.2643*2.26*2.2648*2.2593
09/18/2008 09:40:00*2.26*2.2584*2.2611*2.2582
09/18/2008 09:45:00*2.2584*2.2587*2.2611*2.2584
09/18/2008 09:50:00*2.2587*2.2575*2.2607*2.2543
09/18/2008 09:55:00*2.2575*2.2548*2.2586*2.2523
09/18/2008 10:00:00*2.2548*2.257*2.2577*2.2539
09/18/2008 10:05:00*2.257*2.2597*2.2597*2.2548
09/18/2008 10:10:00*2.2597*2.2605*2.2632*2.2592
09/18/2008 10:15:00*2.2605*2.2616*2.2633*2.2593
09/18/2008 10:20:00*2.2616*2.2639*2.2656*2.2615
09/18/2008 10:25:00*2.2639*2.2643*2.2667*2.2639
09/18/2008 10:30:00*2.2643*2.266*2.2667*2.2638
09/18/2008 10:35:00*2.266*2.2661*2.2678*2.2646
09/18/2008 10:40:00*2.2661*2.2675*2.2701*2.2651
09/18/2008 10:45:00*2.2675*2.2677*2.2704*2.2671
09/18/2008 10:50:00*2.2677*2.2673*2.2694*2.266
09/18/2008 10:55:00*2.2673*2.2639*2.2673*2.2627
09/18/2008 11:00:00*2.2639*2.2791*2.2795*2.2634
09/18/2008 11:05:00*2.2791*2.2778*2.2795*2.2751
09/18/2008 11:10:00*2.2778*2.2775*2.2793*2.2759
09/18/2008 11:15:00*2.2775*2.2784*2.2792*2.2759
09/18/2008 11:20:00*2.2784*2.283*2.2859*2.278
09/18/2008 11:25:00*2.283*2.2823*2.2857*2.2816
09/18/2008 11:30:00*2.2823*2.2805*2.2841*2.2788
09/18/2008 11:35:00*2.2805*2.2819*2.2828*2.2792
09/18/2008 11:40:00*2.2819*2.2819*2.284*2.2807
09/18/2008 11:45:00*2.2819*2.2785*2.2831*2.276
09/18/2008 11:50:00*2.2785*2.278*2.2794*2.2764
09/18/2008 11:55:00*2.278*2.2769*2.2795*2.2765
09/18/2008 12:00:00*2.2769*2.276*2.2773*2.2748
09/18/2008 12:05:00*2.276*2.277*2.2777*2.2749
09/18/2008 12:10:00*2.277*2.2756*2.2775*2.2749
09/18/2008 12:15:00*2.2756*2.2811*2.2818*2.275
09/18/2008 12:20:00*2.2811*2.2803*2.2816*2.2757
09/18/2008 12:25:00*2.2803*2.2789*2.2806*2.2785
09/18/2008 12:30:00*2.2789*2.2834*2.284*2.2786
09/18/2008 12:35:00*2.2834*2.285*2.285*2.2814
09/18/2008 12:40:00*2.285*2.2863*2.2889*2.2839
09/18/2008 12:45:00*2.2863*2.2849*2.2868*2.2841
09/18/2008 12:50:00*2.2849*2.2882*2.2895*2.2835
09/18/2008 12:55:00*2.2882*2.2834*2.2915*2.2834
09/18/2008 13:00:00*2.2834*2.2835*2.2838*2.28
09/18/2008 13:05:00*2.2835*2.2833*2.2857*2.2814
09/18/2008 13:10:00*2.2833*2.2819*2.2845*2.2807
09/18/2008 13:15:00*2.2819*2.2821*2.284*2.2815
09/18/2008 13:20:00*2.2821*2.2811*2.2827*2.2795
09/18/2008 13:25:00*2.2811*2.2837*2.285*2.2795
09/18/2008 13:30:00*2.2837*2.2814*2.2843*2.2795
09/18/2008 13:35:00*2.2814*2.281*2.283*2.2795
09/18/2008 13:40:00*2.281*2.276*2.2818*2.276
09/18/2008 13:45:00*2.276*2.2771*2.2774*2.274
09/18/2008 13:50:00*2.2771*2.2751*2.2796*2.275
09/18/2008 13:55:00*2.2751*2.2763*2.2768*2.2745
09/18/2008 14:00:00*2.2763*2.2763*2.2783*2.2749
09/18/2008 14:05:00*2.2763*2.2791*2.2791*2.2752
09/18/2008 14:10:00*2.2791*2.2788*2.2798*2.2769
09/18/2008 14:15:00*2.2788*2.2805*2.2808*2.2777
09/18/2008 14:20:00*2.2805*2.2817*2.2819*2.2803
09/18/2008 14:25:00*2.2817*2.2797*2.2824*2.2794
09/18/2008 14:30:00*2.2797*2.2782*2.2802*2.2776
09/18/2008 14:35:00*2.2782*2.2793*2.2804*2.2777
09/18/2008 14:40:00*2.2793*2.2802*2.2803*2.2785
09/18/2008 14:45:00*2.2802*2.2802*2.2805*2.2781
09/18/2008 14:50:00*2.2802*2.2783*2.2814*2.2775
09/18/2008 14:55:00*2.2783*2.278*2.2796*2.2767
09/18/2008 15:00:00*2.278*2.2779*2.2784*2.2762
09/18/2008 15:05:00*2.2779*2.2724*2.2783*2.2712
09/18/2008 15:10:00*2.2724*2.2712*2.2728*2.2686
09/18/2008 15:15:00*2.2712*2.2742*2.2742*2.2694
09/18/2008 15:20:00*2.2742*2.2745*2.2761*2.2722
09/18/2008 15:25:00*2.2745*2.2654*2.2756*2.2654
09/18/2008 15:30:00*2.2654*2.264*2.2664*2.2632
09/18/2008 15:35:00*2.264*2.2634*2.2668*2.2628
09/18/2008 15:40:00*2.2634*2.2657*2.2661*2.2598
09/18/2008 15:45:00*2.2657*2.264*2.267*2.2632
09/18/2008 15:50:00*2.264*2.2643*2.2649*2.2628
09/18/2008 15:55:00*2.2643*2.263*2.2646*2.2618
09/18/2008 16:00:00*2.263*2.2654*2.2664*2.263
09/18/2008 16:05:00*2.2654*2.2675*2.2684*2.2652
09/18/2008 16:10:00*2.2675*2.264*2.2679*2.2637
09/18/2008 16:15:00*2.264*2.2674*2.2682*2.2632
09/18/2008 16:20:00*2.2674*2.2642*2.2674*2.2636
09/18/2008 16:25:00*2.2642*2.266*2.2682*2.2641
09/18/2008 16:30:00*2.266*2.2633*2.266*2.2624
09/18/2008 16:35:00*2.2633*2.2642*2.2647*2.2631
09/18/2008 16:40:00*2.2642*2.2651*2.2652*2.2627
09/18/2008 16:45:00*2.2651*2.2641*2.2657*2.2637
09/18/2008 16:50:00*2.2641*2.2598*2.2641*2.2597
09/18/2008 16:55:00*2.2598*2.2587*2.2606*2.2587
09/18/2008 17:00:00*2.2587*2.2584*2.2593*2.258
