09/16/2008 17:05:00*2.2276*2.2271*2.229*2.2264
09/16/2008 17:10:00*2.2271*2.2307*2.2307*2.2271
09/16/2008 17:15:00*2.2307*2.23*2.2312*2.2292
09/16/2008 17:20:00*2.23*2.2294*2.2304*2.228
09/16/2008 17:25:00*2.2294*2.2303*2.231*2.2276
09/16/2008 17:30:00*2.2303*2.2299*2.2306*2.2294
09/16/2008 17:35:00*2.2299*2.2296*2.2302*2.2295
09/16/2008 17:40:00*2.2296*2.2296*2.2296*2.2296
09/16/2008 17:45:00*2.2296*2.2296*2.2296*2.2296
09/16/2008 17:50:00*2.2296*2.2296*2.2296*2.2296
09/16/2008 17:55:00*2.2296*2.24*2.2409*2.2296
09/16/2008 18:00:00*2.24*2.2383*2.24*2.2383
09/16/2008 18:05:00*2.2383*2.2398*2.2398*2.2383
09/16/2008 18:10:00*2.2398*2.2395*2.2398*2.2395
09/16/2008 18:15:00*2.2395*2.2395*2.2395*2.2395
09/16/2008 18:20:00*2.2395*2.2395*2.2395*2.2395
09/16/2008 18:25:00*2.2395*2.2461*2.2469*2.2395
09/16/2008 18:30:00*2.2461*2.246*2.2461*2.2458
09/16/2008 18:35:00*2.246*2.246*2.246*2.246
09/16/2008 18:40:00*2.246*2.2434*2.2463*2.243
09/16/2008 18:45:00*2.2434*2.2434*2.2434*2.2434
09/16/2008 18:50:00*2.2434*2.244*2.2442*2.2434
09/16/2008 18:55:00*2.244*2.244*2.244*2.244
09/16/2008 19:00:00*2.244*2.2405*2.244*2.2405
09/16/2008 19:05:00*2.2405*2.2392*2.2415*2.237
09/16/2008 19:10:00*2.2392*2.2394*2.2403*2.2378
09/16/2008 19:15:00*2.2394*2.2389*2.24*2.2384
09/16/2008 19:20:00*2.2389*2.2392*2.2413*2.2389
09/16/2008 19:25:00*2.2392*2.2353*2.2396*2.2353
09/16/2008 19:30:00*2.2353*2.2348*2.2357*2.2342
09/16/2008 19:35:00*2.2348*2.2324*2.2356*2.2246
09/16/2008 19:40:00*2.2324*2.2305*2.2334*2.2301
09/16/2008 19:45:00*2.2305*2.2297*2.2307*2.2282
09/16/2008 19:50:00*2.2298*2.225*2.2298*2.2243
09/16/2008 19:55:00*2.225*2.2248*2.227*2.2236
09/16/2008 20:00:00*2.2248*2.2257*2.2269*2.2247
09/16/2008 20:05:00*2.2257*2.2244*2.2268*2.224
09/16/2008 20:10:00*2.2244*2.221*2.2253*2.2202
09/16/2008 20:15:00*2.221*2.2214*2.2231*2.22
09/16/2008 20:20:00*2.2214*2.2178*2.2214*2.2155
09/16/2008 20:25:00*2.2178*2.2161*2.2178*2.2144
09/16/2008 20:30:00*2.2161*2.2177*2.2207*2.2158
09/16/2008 20:35:00*2.2177*2.2202*2.2205*2.2177
09/16/2008 20:40:00*2.2202*2.2214*2.2221*2.2198
09/16/2008 20:45:00*2.2214*2.2197*2.2217*2.2192
09/16/2008 20:50:00*2.2197*2.2188*2.2208*2.2185
09/16/2008 20:55:00*2.2188*2.2191*2.2203*2.218
09/16/2008 21:00:00*2.2191*2.2192*2.2219*2.2187
09/16/2008 21:05:00*2.2192*2.218*2.2202*2.2168
09/16/2008 21:10:00*2.218*2.2192*2.2204*2.2179
09/16/2008 21:15:00*2.2192*2.2221*2.2223*2.2178
09/16/2008 21:20:00*2.222*2.2218*2.2225*2.2195
09/16/2008 21:25:00*2.2218*2.2226*2.2229*2.2212
09/16/2008 21:30:00*2.2226*2.2225*2.2228*2.221
09/16/2008 21:35:00*2.2225*2.2231*2.2231*2.2219
09/16/2008 21:40:00*2.2231*2.2246*2.2247*2.2229
09/16/2008 21:45:00*2.2246*2.224*2.2248*2.2232
09/16/2008 21:50:00*2.224*2.2246*2.2247*2.2237
09/16/2008 21:55:00*2.2246*2.2238*2.2257*2.2226
09/16/2008 22:00:00*2.2238*2.2236*2.2241*2.2233
09/16/2008 22:05:00*2.2236*2.222*2.2239*2.2211
09/16/2008 22:10:00*2.222*2.2213*2.2227*2.2204
09/16/2008 22:15:00*2.2213*2.2222*2.2238*2.2212
09/16/2008 22:20:00*2.2222*2.2229*2.2232*2.2221
09/16/2008 22:25:00*2.2229*2.2233*2.224*2.2229
09/16/2008 22:30:00*2.2233*2.2237*2.2241*2.2233
09/16/2008 22:35:00*2.2237*2.2225*2.2238*2.222
09/16/2008 22:40:00*2.2225*2.226*2.2262*2.2222
09/16/2008 22:45:00*2.226*2.2251*2.2274*2.2251
09/16/2008 22:50:00*2.2251*2.2237*2.2259*2.2234
09/16/2008 22:55:00*2.2237*2.2246*2.2254*2.2237
09/16/2008 23:00:00*2.2246*2.2262*2.2265*2.2246
09/16/2008 23:05:00*2.2262*2.2273*2.2294*2.2254
09/16/2008 23:10:00*2.2273*2.232*2.233*2.2264
09/16/2008 23:15:00*2.232*2.2331*2.2343*2.2318
09/16/2008 23:20:00*2.2331*2.2355*2.2377*2.2321
09/16/2008 23:25:00*2.2355*2.239*2.2394*2.235
09/16/2008 23:30:00*2.239*2.2393*2.2426*2.2376
09/16/2008 23:35:00*2.2393*2.2385*2.2407*2.2361
09/16/2008 23:40:00*2.2385*2.2368*2.2385*2.2336
09/16/2008 23:45:00*2.2368*2.2366*2.2375*2.2348
09/16/2008 23:50:00*2.2366*2.2392*2.2406*2.2358
09/16/2008 23:55:00*2.2392*2.2439*2.2443*2.239
09/17/2008 00:00:00*2.2439*2.2419*2.2446*2.2416
09/17/2008 00:05:00*2.2419*2.2412*2.2427*2.2394
09/17/2008 00:10:00*2.2412*2.2431*2.2433*2.2402
09/17/2008 00:15:00*2.2431*2.2418*2.2435*2.2417
09/17/2008 00:20:00*2.2418*2.2422*2.2434*2.2412
09/17/2008 00:25:00*2.2422*2.2394*2.2422*2.239
09/17/2008 00:30:00*2.2394*2.2404*2.2405*2.2391
09/17/2008 00:35:00*2.2404*2.2402*2.2433*2.2396
09/17/2008 00:40:00*2.2402*2.2415*2.2419*2.2393
09/17/2008 00:45:00*2.2415*2.2407*2.242*2.2399
09/17/2008 00:50:00*2.2407*2.2429*2.2435*2.2407
09/17/2008 00:55:00*2.2429*2.2405*2.2436*2.2401
09/17/2008 01:00:00*2.2405*2.2381*2.2407*2.2376
09/17/2008 01:05:00*2.2381*2.2411*2.2411*2.2373
09/17/2008 01:10:00*2.2411*2.2413*2.2416*2.24
09/17/2008 01:15:00*2.2413*2.2406*2.2413*2.2402
09/17/2008 01:20:00*2.2406*2.2377*2.2409*2.2365
09/17/2008 01:25:00*2.2377*2.2405*2.242*2.2377
09/17/2008 01:30:00*2.2405*2.2409*2.2418*2.2396
09/17/2008 01:35:00*2.2409*2.2379*2.2414*2.2363
09/17/2008 01:40:00*2.2379*2.2389*2.2392*2.2356
09/17/2008 01:45:00*2.2389*2.2375*2.2389*2.2363
09/17/2008 01:50:00*2.2375*2.2326*2.2395*2.2312
09/17/2008 01:55:00*2.2326*2.2348*2.2354*2.2326
09/17/2008 02:00:00*2.2348*2.2355*2.2369*2.2339
09/17/2008 02:05:00*2.2352*2.2366*2.2382*2.2348
09/17/2008 02:10:00*2.2366*2.2315*2.2368*2.2315
09/17/2008 02:15:00*2.2315*2.2333*2.2336*2.2304
09/17/2008 02:20:00*2.2333*2.2354*2.2375*2.2307
09/17/2008 02:25:00*2.2354*2.2349*2.2357*2.2318
09/17/2008 02:30:00*2.2349*2.23*2.2354*2.2294
09/17/2008 02:35:00*2.23*2.2326*2.2342*2.23
09/17/2008 02:40:00*2.2326*2.2326*2.2334*2.2308
09/17/2008 02:45:00*2.2326*2.237*2.239*2.2319
09/17/2008 02:50:00*2.237*2.2376*2.2385*2.2343
09/17/2008 02:55:00*2.2376*2.2394*2.2401*2.2363
09/17/2008 03:00:00*2.2394*2.2366*2.2405*2.2364
09/17/2008 03:05:00*2.2366*2.2398*2.2402*2.2358
09/17/2008 03:10:00*2.2398*2.2413*2.2431*2.2395
09/17/2008 03:15:00*2.2413*2.2417*2.2418*2.2386
09/17/2008 03:20:00*2.2417*2.2384*2.2418*2.2365
09/17/2008 03:25:00*2.2384*2.2404*2.241*2.2382
09/17/2008 03:30:00*2.2404*2.2413*2.2423*2.2402
09/17/2008 03:35:00*2.2413*2.2412*2.2428*2.2399
09/17/2008 03:40:00*2.2412*2.2434*2.2448*2.2393
09/17/2008 03:45:00*2.2434*2.2391*2.2439*2.2384
09/17/2008 03:50:00*2.2391*2.2449*2.2462*2.2376
09/17/2008 03:55:00*2.2449*2.2454*2.2484*2.2433
09/17/2008 04:00:00*2.2454*2.2416*2.2464*2.2414
09/17/2008 04:05:00*2.2416*2.2388*2.243*2.2352
09/17/2008 04:10:00*2.2388*2.2364*2.241*2.2359
09/17/2008 04:15:00*2.2364*2.2368*2.2372*2.2337
09/17/2008 04:20:00*2.2368*2.2397*2.2404*2.2348
09/17/2008 04:25:00*2.2397*2.2436*2.2438*2.2385
09/17/2008 04:30:00*2.2436*2.244*2.2472*2.2425
09/17/2008 04:35:00*2.244*2.2427*2.2459*2.2399
09/17/2008 04:40:00*2.2438*2.2398*2.2438*2.2394
09/17/2008 04:45:00*2.2398*2.2432*2.2447*2.2395
09/17/2008 04:50:00*2.2432*2.2413*2.2436*2.2394
09/17/2008 04:55:00*2.2413*2.2406*2.2436*2.2403
09/17/2008 05:00:00*2.2406*2.243*2.2431*2.2395
09/17/2008 05:05:00*2.243*2.244*2.2447*2.2411
09/17/2008 05:10:00*2.244*2.2428*2.2445*2.2416
09/17/2008 05:15:00*2.2428*2.2413*2.2432*2.2412
09/17/2008 05:20:00*2.2413*2.2448*2.2452*2.2393
09/17/2008 05:25:00*2.2448*2.2435*2.2457*2.242
09/17/2008 05:30:00*2.2435*2.2457*2.2459*2.2431
09/17/2008 05:35:00*2.2457*2.2459*2.247*2.2448
09/17/2008 05:40:00*2.2459*2.2483*2.2492*2.2445
09/17/2008 05:45:00*2.2483*2.2473*2.2502*2.2441
09/17/2008 05:50:00*2.2473*2.2499*2.2515*2.246
09/17/2008 05:55:00*2.2499*2.2477*2.2503*2.2451
09/17/2008 06:00:00*2.2477*2.246*2.2487*2.2452
09/17/2008 06:05:00*2.246*2.2443*2.246*2.2423
09/17/2008 06:10:00*2.2443*2.2457*2.2471*2.2436
09/17/2008 06:15:00*2.2457*2.2425*2.2468*2.2421
09/17/2008 06:20:00*2.2425*2.2426*2.2445*2.2411
09/17/2008 06:25:00*2.2426*2.245*2.2456*2.2397
09/17/2008 06:30:00*2.245*2.2456*2.2461*2.2442
09/17/2008 06:35:00*2.2456*2.2428*2.2458*2.2419
09/17/2008 06:40:00*2.2428*2.2465*2.2468*2.2426
09/17/2008 06:45:00*2.2465*2.2499*2.251*2.2464
09/17/2008 06:50:00*2.2499*2.2512*2.2528*2.2494
09/17/2008 06:55:00*2.2512*2.2501*2.2524*2.2491
09/17/2008 07:00:00*2.2501*2.251*2.2515*2.2498
09/17/2008 07:05:00*2.251*2.2491*2.251*2.2481
09/17/2008 07:10:00*2.2491*2.2478*2.2496*2.2471
09/17/2008 07:15:00*2.2478*2.2483*2.2484*2.2461
09/17/2008 07:20:00*2.2483*2.2481*2.2493*2.2474
09/17/2008 07:25:00*2.2481*2.2482*2.2493*2.2478
09/17/2008 07:30:00*2.2482*2.2511*2.2512*2.2482
09/17/2008 07:35:00*2.2511*2.2498*2.2511*2.2479
09/17/2008 07:40:00*2.2498*2.2498*2.2507*2.2484
09/17/2008 07:45:00*2.2498*2.2537*2.2543*2.248
09/17/2008 07:50:00*2.2537*2.2529*2.2544*2.2515
09/17/2008 07:55:00*2.2529*2.2533*2.2549*2.2523
09/17/2008 08:00:00*2.2533*2.2531*2.2564*2.2526
09/17/2008 08:05:00*2.2531*2.248*2.2543*2.2474
09/17/2008 08:10:00*2.248*2.2468*2.2488*2.2464
09/17/2008 08:15:00*2.2468*2.251*2.2527*2.2462
09/17/2008 08:20:00*2.251*2.2527*2.2527*2.2481
09/17/2008 08:25:00*2.2527*2.2542*2.2552*2.2519
09/17/2008 08:30:00*2.2542*2.2543*2.2562*2.2533
09/17/2008 08:35:00*2.2543*2.252*2.2565*2.252
09/17/2008 08:40:00*2.252*2.2542*2.2559*2.252
09/17/2008 08:45:00*2.2542*2.2585*2.2596*2.2542
09/17/2008 08:50:00*2.2585*2.2553*2.2588*2.2538
09/17/2008 08:55:00*2.2553*2.2552*2.2567*2.2533
09/17/2008 09:00:00*2.2552*2.2547*2.2561*2.2531
09/17/2008 09:05:00*2.2547*2.2559*2.2559*2.2534
09/17/2008 09:10:00*2.2559*2.2577*2.2588*2.2551
09/17/2008 09:15:00*2.2577*2.2573*2.2586*2.2559
09/17/2008 09:20:00*2.2573*2.2583*2.2589*2.256
09/17/2008 09:25:00*2.2583*2.2587*2.2603*2.257
09/17/2008 09:30:00*2.2587*2.2654*2.2667*2.2583
09/17/2008 09:35:00*2.2654*2.2731*2.2741*2.2646
09/17/2008 09:40:00*2.2731*2.2688*2.2738*2.2687
09/17/2008 09:45:00*2.2688*2.2627*2.2696*2.2607
09/17/2008 09:50:00*2.2627*2.2625*2.2688*2.2618
09/17/2008 09:55:00*2.2625*2.2627*2.264*2.2602
09/17/2008 10:00:00*2.2627*2.2688*2.2712*2.2625
09/17/2008 10:05:00*2.2688*2.268*2.2698*2.2656
09/17/2008 10:10:00*2.268*2.2642*2.2701*2.264
09/17/2008 10:15:00*2.2642*2.2613*2.2652*2.2594
09/17/2008 10:20:00*2.2613*2.2664*2.2681*2.2613
09/17/2008 10:25:00*2.2664*2.2658*2.2671*2.2648
09/17/2008 10:30:00*2.2658*2.2707*2.2707*2.2657
09/17/2008 10:35:00*2.2707*2.2691*2.2719*2.2673
09/17/2008 10:40:00*2.2691*2.2708*2.2732*2.2684
09/17/2008 10:45:00*2.2708*2.2779*2.278*2.2697
09/17/2008 10:50:00*2.2779*2.2846*2.286*2.2766
09/17/2008 10:55:00*2.2846*2.287*2.2879*2.2813
09/17/2008 11:00:00*2.287*2.2843*2.2873*2.2826
09/17/2008 11:05:00*2.2843*2.2799*2.2852*2.2799
09/17/2008 11:10:00*2.2799*2.2844*2.2846*2.2791
09/17/2008 11:15:00*2.2844*2.2821*2.2858*2.2812
09/17/2008 11:20:00*2.2821*2.2833*2.2867*2.2821
09/17/2008 11:25:00*2.2833*2.2854*2.2862*2.2826
09/17/2008 11:30:00*2.2854*2.2881*2.2882*2.2844
09/17/2008 11:35:00*2.2881*2.2874*2.2888*2.2859
09/17/2008 11:40:00*2.2874*2.2854*2.2893*2.2849
09/17/2008 11:45:00*2.2854*2.2858*2.2894*2.2849
09/17/2008 11:50:00*2.2858*2.2858*2.2866*2.2813
09/17/2008 11:55:00*2.2858*2.2871*2.2877*2.285
09/17/2008 12:00:00*2.2871*2.2845*2.2875*2.2839
09/17/2008 12:05:00*2.2845*2.2886*2.2897*2.2845
09/17/2008 12:10:00*2.2886*2.2887*2.2894*2.2857
09/17/2008 12:15:00*2.2887*2.2902*2.2913*2.2884
09/17/2008 12:20:00*2.2902*2.2886*2.2903*2.2865
09/17/2008 12:25:00*2.2886*2.2903*2.2903*2.2848
09/17/2008 12:30:00*2.2903*2.2902*2.2916*2.2884
09/17/2008 12:35:00*2.2902*2.2927*2.2927*2.2898
09/17/2008 12:40:00*2.2927*2.2912*2.2929*2.2898
09/17/2008 12:45:00*2.2912*2.2892*2.2942*2.2881
09/17/2008 12:50:00*2.2892*2.29*2.2919*2.2888
09/17/2008 12:55:00*2.29*2.2918*2.2921*2.2869
09/17/2008 13:00:00*2.2918*2.2936*2.2948*2.2897
09/17/2008 13:05:00*2.2936*2.2925*2.294*2.2917
09/17/2008 13:10:00*2.2925*2.292*2.2955*2.2911
09/17/2008 13:15:00*2.292*2.29*2.2922*2.2877
09/17/2008 13:20:00*2.29*2.2893*2.2904*2.2859
09/17/2008 13:25:00*2.2893*2.2904*2.2912*2.2886
09/17/2008 13:30:00*2.2904*2.2883*2.2969*2.2883
09/17/2008 13:35:00*2.2883*2.2847*2.2884*2.2827
09/17/2008 13:40:00*2.2847*2.2867*2.2873*2.2823
09/17/2008 13:45:00*2.2867*2.2801*2.2868*2.2784
09/17/2008 13:50:00*2.2801*2.2784*2.2801*2.2762
09/17/2008 13:55:00*2.2784*2.2803*2.2817*2.2782
09/17/2008 14:00:00*2.2803*2.2786*2.2804*2.278
09/17/2008 14:05:00*2.2786*2.2825*2.2839*2.278
09/17/2008 14:10:00*2.2825*2.2822*2.2841*2.2804
09/17/2008 14:15:00*2.2822*2.2863*2.2872*2.2796
09/17/2008 14:20:00*2.2863*2.2845*2.2874*2.2834
09/17/2008 14:25:00*2.2845*2.2852*2.2868*2.2827
09/17/2008 14:30:00*2.2852*2.2826*2.2861*2.2824
09/17/2008 14:35:00*2.2826*2.2777*2.2834*2.2777
09/17/2008 14:40:00*2.2777*2.2753*2.2793*2.2749
09/17/2008 14:45:00*2.2753*2.2766*2.2771*2.2729
09/17/2008 14:50:00*2.2766*2.2751*2.2779*2.2712
09/17/2008 14:55:00*2.2751*2.2751*2.2801*2.2748
09/17/2008 15:00:00*2.2751*2.2752*2.2758*2.2713
09/17/2008 15:05:00*2.2752*2.2769*2.2787*2.2724
09/17/2008 15:10:00*2.2769*2.2803*2.2804*2.2761
09/17/2008 15:15:00*2.2803*2.2814*2.2817*2.279
09/17/2008 15:20:00*2.2814*2.2802*2.2833*2.2797
09/17/2008 15:25:00*2.2802*2.281*2.2821*2.2799
09/17/2008 15:30:00*2.281*2.2824*2.2841*2.2803
09/17/2008 15:35:00*2.2824*2.2836*2.2857*2.2803
09/17/2008 15:40:00*2.2836*2.2856*2.2871*2.2836
09/17/2008 15:45:00*2.2856*2.2845*2.2859*2.2842
09/17/2008 15:50:00*2.2845*2.2864*2.2868*2.2845
09/17/2008 15:55:00*2.2864*2.2862*2.2873*2.2857
09/17/2008 16:00:00*2.2862*2.2925*2.2925*2.2861
09/17/2008 16:05:00*2.2925*2.2875*2.2931*2.2865
09/17/2008 16:10:00*2.2875*2.2883*2.2887*2.2869
09/17/2008 16:15:00*2.2883*2.2904*2.2904*2.287
09/17/2008 16:20:00*2.2904*2.2903*2.2909*2.2895
09/17/2008 16:25:00*2.2903*2.2891*2.2907*2.2891
09/17/2008 16:30:00*2.2891*2.2866*2.2904*2.2866
09/17/2008 16:35:00*2.2866*2.2892*2.2892*2.2861
09/17/2008 16:40:00*2.2892*2.2911*2.2911*2.2877
09/17/2008 16:45:00*2.2911*2.2935*2.2938*2.2907
09/17/2008 16:50:00*2.2935*2.2987*2.3006*2.2935
09/17/2008 16:55:00*2.2987*2.2948*2.2987*2.2948
09/17/2008 17:00:00*2.2948*2.2947*2.2955*2.2945
