09/15/2008 17:05:00*2.2308*2.2297*2.2309*2.2292
09/15/2008 17:10:00*2.2297*2.2294*2.2308*2.2292
09/15/2008 17:15:00*2.2294*2.2292*2.2297*2.2292
09/15/2008 17:20:00*2.2292*2.23*2.23*2.2286
09/15/2008 17:25:00*2.23*2.2278*2.2308*2.2278
09/15/2008 17:30:00*2.2278*2.2308*2.2312*2.2278
09/15/2008 17:35:00*2.2308*2.2308*2.2315*2.2297
09/15/2008 17:40:00*2.2308*2.2308*2.231*2.2306
09/15/2008 17:45:00*2.2308*2.2328*2.2337*2.2303
09/15/2008 17:50:00*2.2328*2.234*2.2345*2.232
09/15/2008 17:55:00*2.234*2.2322*2.2343*2.2322
09/15/2008 18:00:00*2.2322*2.2316*2.2334*2.2307
09/15/2008 18:05:00*2.2319*2.2396*2.2396*2.231
09/15/2008 18:10:00*2.2396*2.2383*2.2417*2.2383
09/15/2008 18:15:00*2.2383*2.2386*2.2394*2.2376
09/15/2008 18:20:00*2.2386*2.2367*2.239*2.2365
09/15/2008 18:25:00*2.2367*2.2369*2.2379*2.2362
09/15/2008 18:30:00*2.2369*2.2369*2.2373*2.2363
09/15/2008 18:35:00*2.2369*2.2367*2.2378*2.2364
09/15/2008 18:40:00*2.2367*2.24*2.24*2.2363
09/15/2008 18:45:00*2.24*2.2423*2.2439*2.2396
09/15/2008 18:50:00*2.2423*2.2519*2.2568*2.2423
09/15/2008 18:55:00*2.2519*2.2539*2.2569*2.2519
09/15/2008 19:00:00*2.2539*2.2517*2.2544*2.2492
09/15/2008 19:05:00*2.2517*2.2519*2.2542*2.2496
09/15/2008 19:10:00*2.2519*2.2544*2.2547*2.2515
09/15/2008 19:15:00*2.2544*2.2519*2.2553*2.2515
09/15/2008 19:20:00*2.2519*2.251*2.2519*2.2501
09/15/2008 19:25:00*2.251*2.2519*2.2528*2.2506
09/15/2008 19:30:00*2.2519*2.2495*2.2521*2.2495
09/15/2008 19:35:00*2.2495*2.2461*2.2506*2.2456
09/15/2008 19:40:00*2.2461*2.2487*2.2488*2.2461
09/15/2008 19:45:00*2.2487*2.2469*2.2489*2.2466
09/15/2008 19:50:00*2.2469*2.2443*2.2488*2.2443
09/15/2008 19:55:00*2.2443*2.2458*2.2463*2.2437
09/15/2008 20:00:00*2.2458*2.2488*2.2489*2.2455
09/15/2008 20:05:00*2.2488*2.2449*2.2505*2.2446
09/15/2008 20:10:00*2.2449*2.2455*2.2464*2.2427
09/15/2008 20:15:00*2.2455*2.2425*2.2458*2.2422
09/15/2008 20:20:00*2.2425*2.2426*2.2428*2.2395
09/15/2008 20:25:00*2.2426*2.2445*2.2471*2.2422
09/15/2008 20:30:00*2.2445*2.2455*2.2455*2.244
09/15/2008 20:35:00*2.2455*2.2478*2.2492*2.2452
09/15/2008 20:40:00*2.2478*2.2514*2.2516*2.2473
09/15/2008 20:45:00*2.2514*2.2553*2.2565*2.2489
09/15/2008 20:50:00*2.2553*2.2602*2.2608*2.2541
09/15/2008 20:55:00*2.2602*2.2581*2.261*2.2571
09/15/2008 21:00:00*2.2581*2.2571*2.2586*2.2559
09/15/2008 21:05:00*2.2571*2.2555*2.2604*2.2548
09/15/2008 21:10:00*2.2555*2.2534*2.2563*2.2513
09/15/2008 21:15:00*2.2534*2.2542*2.2546*2.2511
09/15/2008 21:20:00*2.2542*2.2549*2.2557*2.2531
09/15/2008 21:25:00*2.2549*2.2537*2.2558*2.2533
09/15/2008 21:30:00*2.2537*2.2541*2.2557*2.2524
09/15/2008 21:35:00*2.2541*2.2571*2.2575*2.254
09/15/2008 21:40:00*2.2571*2.2584*2.2591*2.2563
09/15/2008 21:45:00*2.2584*2.2569*2.2584*2.2553
09/15/2008 21:50:00*2.2569*2.2612*2.2612*2.2568
09/15/2008 21:55:00*2.2612*2.2638*2.2638*2.2604
09/15/2008 22:00:00*2.2638*2.2615*2.2638*2.2607
09/15/2008 22:05:00*2.2615*2.2686*2.2686*2.2612
09/15/2008 22:10:00*2.2686*2.272*2.272*2.2651
09/15/2008 22:15:00*2.272*2.2683*2.2769*2.2682
09/15/2008 22:20:00*2.2683*2.2708*2.274*2.2683
09/15/2008 22:25:00*2.2708*2.2718*2.272*2.2684
09/15/2008 22:30:00*2.2718*2.2692*2.2724*2.269
09/15/2008 22:35:00*2.2692*2.2687*2.2697*2.268
09/15/2008 22:40:00*2.2687*2.2691*2.2693*2.2675
09/15/2008 22:45:00*2.2691*2.2681*2.2696*2.2669
09/15/2008 22:50:00*2.2681*2.2688*2.2688*2.2669
09/15/2008 22:55:00*2.2688*2.2706*2.2724*2.2688
09/15/2008 23:00:00*2.2706*2.2712*2.2718*2.27
09/15/2008 23:05:00*2.2712*2.2707*2.2714*2.2698
09/15/2008 23:10:00*2.2707*2.2707*2.2714*2.2702
09/15/2008 23:15:00*2.2707*2.2706*2.2712*2.2694
09/15/2008 23:20:00*2.2706*2.269*2.2706*2.268
09/15/2008 23:25:00*2.269*2.271*2.2712*2.269
09/15/2008 23:30:00*2.271*2.2721*2.273*2.2702
09/15/2008 23:35:00*2.2721*2.2689*2.2724*2.2688
09/15/2008 23:40:00*2.2689*2.2679*2.2696*2.2679
09/15/2008 23:45:00*2.2679*2.2694*2.2694*2.267
09/15/2008 23:50:00*2.2694*2.2698*2.2702*2.2686
09/15/2008 23:55:00*2.2698*2.2712*2.2712*2.2694
09/16/2008 00:00:00*2.2712*2.2718*2.2722*2.2707
09/16/2008 00:05:00*2.2718*2.2738*2.2743*2.2716
09/16/2008 00:10:00*2.2738*2.2727*2.2751*2.2727
09/16/2008 00:15:00*2.2727*2.2733*2.2734*2.2724
09/16/2008 00:20:00*2.2733*2.2743*2.2747*2.2732
09/16/2008 00:25:00*2.2743*2.272*2.2745*2.272
09/16/2008 00:30:00*2.272*2.2718*2.2722*2.2698
09/16/2008 00:35:00*2.2718*2.2719*2.2735*2.2709
09/16/2008 00:40:00*2.2719*2.2723*2.2736*2.2709
09/16/2008 00:45:00*2.2723*2.269*2.2724*2.2688
09/16/2008 00:50:00*2.269*2.2696*2.2704*2.2687
09/16/2008 00:55:00*2.2696*2.2718*2.2721*2.2691
09/16/2008 01:00:00*2.2718*2.2709*2.2728*2.2707
09/16/2008 01:05:00*2.2709*2.2717*2.2725*2.27
09/16/2008 01:10:00*2.2717*2.2721*2.2743*2.2715
09/16/2008 01:15:00*2.2721*2.2708*2.2721*2.2702
09/16/2008 01:20:00*2.2708*2.2711*2.2718*2.2698
09/16/2008 01:25:00*2.2711*2.2714*2.2724*2.2706
09/16/2008 01:30:00*2.2714*2.2723*2.2744*2.2711
09/16/2008 01:35:00*2.2723*2.2733*2.2741*2.2723
09/16/2008 01:40:00*2.2733*2.2733*2.2739*2.2719
09/16/2008 01:45:00*2.2733*2.2732*2.2744*2.2727
09/16/2008 01:50:00*2.2732*2.2732*2.2744*2.2724
09/16/2008 01:55:00*2.2732*2.2709*2.2741*2.2706
09/16/2008 02:00:00*2.2709*2.2723*2.2726*2.2708
09/16/2008 02:05:00*2.2723*2.2757*2.2773*2.2719
09/16/2008 02:10:00*2.2757*2.2743*2.2763*2.274
09/16/2008 02:15:00*2.2743*2.2748*2.2758*2.2733
09/16/2008 02:20:00*2.2748*2.2733*2.2748*2.2722
09/16/2008 02:25:00*2.2733*2.2742*2.2749*2.272
09/16/2008 02:30:00*2.2742*2.2741*2.276*2.2731
09/16/2008 02:35:00*2.2741*2.2726*2.2746*2.2725
09/16/2008 02:40:00*2.2726*2.2746*2.275*2.2724
09/16/2008 02:45:00*2.2746*2.2725*2.275*2.2721
09/16/2008 02:50:00*2.2725*2.2749*2.2754*2.2717
09/16/2008 02:55:00*2.2749*2.2744*2.2754*2.2718
09/16/2008 03:00:00*2.2744*2.2744*2.2769*2.2723
09/16/2008 03:05:00*2.2739*2.2745*2.2752*2.2717
09/16/2008 03:10:00*2.2745*2.2743*2.2754*2.2728
09/16/2008 03:15:00*2.2743*2.2762*2.2767*2.2733
09/16/2008 03:20:00*2.2762*2.2794*2.2837*2.2762
09/16/2008 03:25:00*2.2794*2.2792*2.2811*2.2779
09/16/2008 03:30:00*2.2792*2.2813*2.2818*2.2784
09/16/2008 03:35:00*2.2813*2.2772*2.2819*2.2768
09/16/2008 03:40:00*2.2772*2.2757*2.2783*2.2744
09/16/2008 03:45:00*2.2757*2.2782*2.2789*2.2754
09/16/2008 03:50:00*2.2782*2.2782*2.2794*2.2765
09/16/2008 03:55:00*2.2782*2.2785*2.2794*2.2765
09/16/2008 04:00:00*2.2785*2.277*2.2797*2.2763
09/16/2008 04:05:00*2.277*2.2763*2.278*2.2748
09/16/2008 04:10:00*2.2763*2.2762*2.2768*2.2742
09/16/2008 04:15:00*2.2762*2.2816*2.2818*2.276
09/16/2008 04:20:00*2.2816*2.2846*2.2868*2.2811
09/16/2008 04:25:00*2.2846*2.2824*2.2848*2.2797
09/16/2008 04:30:00*2.2824*2.281*2.2836*2.2802
09/16/2008 04:35:00*2.281*2.2794*2.2816*2.2783
09/16/2008 04:40:00*2.2794*2.2778*2.2806*2.2774
09/16/2008 04:45:00*2.2776*2.2757*2.2782*2.2756
09/16/2008 04:50:00*2.2757*2.2767*2.2774*2.2751
09/16/2008 04:55:00*2.2767*2.2768*2.2779*2.2765
09/16/2008 05:00:00*2.2768*2.277*2.2775*2.2754
09/16/2008 05:05:00*2.277*2.2781*2.2785*2.2754
09/16/2008 05:10:00*2.2781*2.2766*2.2782*2.2764
09/16/2008 05:15:00*2.2766*2.2748*2.2776*2.274
09/16/2008 05:20:00*2.2748*2.2753*2.2754*2.2727
09/16/2008 05:25:00*2.2753*2.2756*2.2767*2.2742
09/16/2008 05:30:00*2.2756*2.2682*2.2773*2.2679
09/16/2008 05:35:00*2.2682*2.2686*2.2696*2.2665
09/16/2008 05:40:00*2.2686*2.2672*2.2693*2.2671
09/16/2008 05:45:00*2.2672*2.2637*2.2674*2.2626
09/16/2008 05:50:00*2.2637*2.2581*2.2637*2.2558
09/16/2008 05:55:00*2.2581*2.2558*2.2586*2.2556
09/16/2008 06:00:00*2.2559*2.2542*2.2591*2.2538
09/16/2008 06:05:00*2.2539*2.2579*2.2579*2.253
09/16/2008 06:10:00*2.2579*2.2596*2.26*2.2574
09/16/2008 06:15:00*2.2596*2.2569*2.2617*2.2564
09/16/2008 06:20:00*2.2569*2.251*2.2577*2.2495
09/16/2008 06:25:00*2.251*2.2521*2.2524*2.2483
09/16/2008 06:30:00*2.2521*2.2527*2.2543*2.2517
09/16/2008 06:35:00*2.2527*2.2562*2.2573*2.2527
09/16/2008 06:40:00*2.2562*2.2579*2.2585*2.2554
09/16/2008 06:45:00*2.2579*2.2567*2.2587*2.2561
09/16/2008 06:50:00*2.2567*2.2546*2.2571*2.2544
09/16/2008 06:55:00*2.2546*2.2519*2.2561*2.2518
09/16/2008 07:00:00*2.2519*2.2516*2.2534*2.251
09/16/2008 07:05:00*2.2516*2.2499*2.2517*2.249
09/16/2008 07:10:00*2.2499*2.2501*2.2505*2.2463
09/16/2008 07:15:00*2.2501*2.2546*2.255*2.248
09/16/2008 07:20:00*2.2546*2.252*2.2555*2.2514
09/16/2008 07:25:00*2.252*2.2496*2.252*2.2491
09/16/2008 07:30:00*2.2496*2.2509*2.2519*2.2486
09/16/2008 07:35:00*2.2509*2.2535*2.2551*2.2508
09/16/2008 07:40:00*2.2535*2.2538*2.2548*2.2522
09/16/2008 07:45:00*2.2538*2.2547*2.2569*2.2537
09/16/2008 07:50:00*2.2547*2.2562*2.2586*2.2546
09/16/2008 07:55:00*2.2562*2.2585*2.2591*2.256
09/16/2008 08:00:00*2.2585*2.2572*2.2589*2.2567
09/16/2008 08:05:00*2.2572*2.2562*2.2582*2.2557
09/16/2008 08:10:00*2.2562*2.2545*2.2581*2.2539
09/16/2008 08:15:00*2.2545*2.2509*2.2552*2.2509
09/16/2008 08:20:00*2.2509*2.2546*2.2561*2.2499
09/16/2008 08:25:00*2.2546*2.2552*2.2585*2.2534
09/16/2008 08:30:00*2.2552*2.2538*2.2559*2.2518
09/16/2008 08:35:00*2.2538*2.2545*2.2548*2.2517
09/16/2008 08:40:00*2.2545*2.2579*2.2587*2.2538
09/16/2008 08:45:00*2.2579*2.2575*2.259*2.2564
09/16/2008 08:50:00*2.2575*2.2508*2.2577*2.2493
09/16/2008 08:55:00*2.2508*2.2506*2.2534*2.2501
09/16/2008 09:00:00*2.2506*2.2512*2.2534*2.2497
09/16/2008 09:05:00*2.2512*2.2519*2.2527*2.2482
09/16/2008 09:10:00*2.2519*2.2522*2.2531*2.2499
09/16/2008 09:15:00*2.2522*2.2496*2.2534*2.2492
09/16/2008 09:20:00*2.2496*2.2497*2.2508*2.2476
09/16/2008 09:25:00*2.2497*2.2495*2.2507*2.2489
09/16/2008 09:30:00*2.2495*2.25*2.2508*2.2477
09/16/2008 09:35:00*2.25*2.2477*2.2508*2.2471
09/16/2008 09:40:00*2.2477*2.2468*2.2492*2.2468
09/16/2008 09:45:00*2.2468*2.2454*2.2481*2.2439
09/16/2008 09:50:00*2.2454*2.2448*2.2457*2.2423
09/16/2008 09:55:00*2.2448*2.2452*2.2465*2.2431
09/16/2008 10:00:00*2.2452*2.2425*2.2467*2.2425
09/16/2008 10:05:00*2.2425*2.2425*2.2461*2.2424
09/16/2008 10:10:00*2.2425*2.2445*2.2448*2.2404
09/16/2008 10:15:00*2.2445*2.2433*2.2447*2.2424
09/16/2008 10:20:00*2.2433*2.2473*2.2484*2.2431
09/16/2008 10:25:00*2.2473*2.2503*2.2504*2.2462
09/16/2008 10:30:00*2.2503*2.249*2.2516*2.2485
09/16/2008 10:35:00*2.249*2.2488*2.2501*2.2465
09/16/2008 10:40:00*2.2488*2.2465*2.2498*2.2461
09/16/2008 10:45:00*2.2465*2.2482*2.2486*2.2452
09/16/2008 10:50:00*2.2482*2.2488*2.251*2.2465
09/16/2008 10:55:00*2.2488*2.2405*2.2491*2.2403
09/16/2008 11:00:00*2.2405*2.249*2.249*2.2383
09/16/2008 11:05:00*2.249*2.246*2.251*2.2436
09/16/2008 11:10:00*2.246*2.2451*2.2461*2.2431
09/16/2008 11:15:00*2.2451*2.2511*2.2513*2.2449
09/16/2008 11:20:00*2.2511*2.2482*2.2524*2.2478
09/16/2008 11:25:00*2.2482*2.2487*2.2505*2.247
09/16/2008 11:30:00*2.2487*2.2483*2.2503*2.2471
09/16/2008 11:35:00*2.2483*2.2441*2.2488*2.2436
09/16/2008 11:40:00*2.2441*2.2415*2.2443*2.2399
09/16/2008 11:45:00*2.2415*2.246*2.2479*2.2415
09/16/2008 11:50:00*2.246*2.2452*2.247*2.244
09/16/2008 11:55:00*2.2452*2.2426*2.2482*2.2417
09/16/2008 12:00:00*2.2426*2.2422*2.2448*2.2408
09/16/2008 12:05:00*2.2422*2.2405*2.243*2.2393
09/16/2008 12:10:00*2.2405*2.2419*2.2425*2.2378
09/16/2008 12:15:00*2.2419*2.2452*2.2459*2.241
09/16/2008 12:20:00*2.2452*2.2492*2.2505*2.2434
09/16/2008 12:25:00*2.2492*2.2457*2.2497*2.2435
09/16/2008 12:30:00*2.2457*2.2503*2.2503*2.244
09/16/2008 12:35:00*2.2503*2.2506*2.2528*2.2485
09/16/2008 12:40:00*2.2506*2.2506*2.2513*2.2484
09/16/2008 12:45:00*2.2506*2.2494*2.2527*2.2488
09/16/2008 12:50:00*2.2494*2.2507*2.2516*2.2488
09/16/2008 12:55:00*2.2507*2.2498*2.2519*2.2493
09/16/2008 13:00:00*2.2498*2.2473*2.2502*2.2466
09/16/2008 13:05:00*2.2473*2.2485*2.2485*2.2455
09/16/2008 13:10:00*2.2485*2.2492*2.2519*2.2475
09/16/2008 13:15:00*2.2492*2.2498*2.25*2.2487
09/16/2008 13:20:00*2.2498*2.2493*2.2502*2.2478
09/16/2008 13:25:00*2.2493*2.2496*2.2507*2.2478
09/16/2008 13:30:00*2.2496*2.2491*2.2507*2.247
09/16/2008 13:35:00*2.2491*2.2483*2.2504*2.2468
09/16/2008 13:40:00*2.2483*2.2467*2.2485*2.2458
09/16/2008 13:45:00*2.2467*2.2485*2.2499*2.246
09/16/2008 13:50:00*2.2485*2.2474*2.2485*2.2469
09/16/2008 13:55:00*2.2474*2.2464*2.2482*2.2456
09/16/2008 14:00:00*2.2464*2.2492*2.2492*2.2462
09/16/2008 14:05:00*2.2492*2.2505*2.2505*2.2482
09/16/2008 14:10:00*2.2505*2.2456*2.2509*2.2456
09/16/2008 14:15:00*2.2456*2.2424*2.2487*2.2424
09/16/2008 14:20:00*2.2424*2.2566*2.2604*2.2424
09/16/2008 14:25:00*2.2566*2.2601*2.2601*2.2515
09/16/2008 14:30:00*2.2601*2.2582*2.2608*2.2547
09/16/2008 14:35:00*2.2582*2.2556*2.259*2.2526
09/16/2008 14:40:00*2.2556*2.2443*2.2595*2.2442
09/16/2008 14:45:00*2.2443*2.2476*2.2478*2.2383
09/16/2008 14:50:00*2.2476*2.2411*2.2476*2.239
09/16/2008 14:55:00*2.2411*2.242*2.2435*2.2382
09/16/2008 15:00:00*2.242*2.2402*2.242*2.2368
09/16/2008 15:05:00*2.2402*2.2358*2.2402*2.2355
09/16/2008 15:10:00*2.2358*2.2342*2.2377*2.2331
09/16/2008 15:15:00*2.2342*2.2333*2.2343*2.2325
09/16/2008 15:20:00*2.2333*2.2292*2.2337*2.2278
09/16/2008 15:25:00*2.2292*2.2316*2.2319*2.2287
09/16/2008 15:30:00*2.2316*2.2332*2.2332*2.2301
09/16/2008 15:35:00*2.2332*2.2363*2.2373*2.2332
09/16/2008 15:40:00*2.2363*2.2368*2.2377*2.2362
09/16/2008 15:45:00*2.2368*2.2376*2.2394*2.2368
09/16/2008 15:50:00*2.2376*2.2364*2.2381*2.2344
09/16/2008 15:55:00*2.2364*2.2368*2.2376*2.2351
09/16/2008 16:00:00*2.2368*2.232*2.2368*2.2314
09/16/2008 16:05:00*2.232*2.2295*2.2324*2.2278
09/16/2008 16:10:00*2.2295*2.2256*2.2295*2.225
09/16/2008 16:15:00*2.2256*2.2256*2.2268*2.2227
09/16/2008 16:20:00*2.2256*2.2252*2.2267*2.2232
09/16/2008 16:25:00*2.2252*2.2229*2.2258*2.2229
09/16/2008 16:30:00*2.2229*2.2231*2.2237*2.2215
09/16/2008 16:35:00*2.2231*2.2221*2.2238*2.2218
09/16/2008 16:40:00*2.2221*2.2213*2.2221*2.2213
09/16/2008 16:45:00*2.2213*2.2242*2.2251*2.2211
09/16/2008 16:50:00*2.2242*2.2227*2.2272*2.2227
09/16/2008 16:55:00*2.2227*2.2272*2.2272*2.2218
09/16/2008 17:00:00*2.2272*2.2276*2.2284*2.2269
