09/14/2008 17:05:00*2.1811*2.1993*2.2008*2.1811
09/14/2008 17:10:00*2.1993*2.2018*2.205*2.1993
09/14/2008 17:15:00*2.2018*2.1996*2.2031*2.1994
09/14/2008 17:20:00*2.1996*2.198*2.1998*2.198
09/14/2008 17:25:00*2.198*2.1951*2.1989*2.195
09/14/2008 17:30:00*2.1951*2.1975*2.1992*2.1951
09/14/2008 17:35:00*2.1975*2.1986*2.1988*2.1975
09/14/2008 17:40:00*2.1986*2.1959*2.1986*2.1953
09/14/2008 17:45:00*2.1959*2.1946*2.1959*2.1943
09/14/2008 17:50:00*2.1946*2.1961*2.1979*2.1946
09/14/2008 17:55:00*2.1961*2.1937*2.1961*2.1937
09/14/2008 18:00:00*2.1937*2.1945*2.195*2.1937
09/14/2008 18:05:00*2.1945*2.2003*2.2014*2.1945
09/14/2008 18:10:00*2.2003*2.2037*2.2038*2.2003
09/14/2008 18:15:00*2.2037*2.2038*2.2044*2.2027
09/14/2008 18:20:00*2.2038*2.2014*2.2038*2.1991
09/14/2008 18:25:00*2.2014*2.2009*2.2034*2.2009
09/14/2008 18:30:00*2.2009*2.1988*2.201*2.1987
09/14/2008 18:35:00*2.1988*2.1996*2.2001*2.1985
09/14/2008 18:40:00*2.1996*2.1997*2.2002*2.1982
09/14/2008 18:45:00*2.1997*2.1977*2.2008*2.1973
09/14/2008 18:50:00*2.1977*2.1942*2.1981*2.1942
09/14/2008 18:55:00*2.1942*2.1937*2.1951*2.1934
09/14/2008 19:00:00*2.1937*2.1952*2.1956*2.1937
09/14/2008 19:05:00*2.1952*2.1951*2.1954*2.1926
09/14/2008 19:10:00*2.1951*2.1938*2.1951*2.1923
09/14/2008 19:15:00*2.1938*2.192*2.194*2.1918
09/14/2008 19:20:00*2.192*2.1918*2.192*2.1918
09/14/2008 19:25:00*2.1918*2.1902*2.1918*2.1894
09/14/2008 19:30:00*2.1902*2.1915*2.1915*2.1894
09/14/2008 19:35:00*2.1915*2.1922*2.193*2.1915
09/14/2008 19:40:00*2.1922*2.1908*2.1923*2.1903
09/14/2008 19:45:00*2.1908*2.1908*2.1912*2.1894
09/14/2008 19:50:00*2.1908*2.1894*2.1908*2.1887
09/14/2008 19:55:00*2.1894*2.1889*2.1895*2.1876
09/14/2008 20:00:00*2.1889*2.191*2.1912*2.1883
09/14/2008 20:05:00*2.191*2.1912*2.192*2.1903
09/14/2008 20:10:00*2.1912*2.1898*2.1913*2.1894
09/14/2008 20:15:00*2.1898*2.1922*2.1927*2.1896
09/14/2008 20:20:00*2.1922*2.1918*2.1925*2.1911
09/14/2008 20:25:00*2.1918*2.1925*2.1925*2.19
09/14/2008 20:30:00*2.1925*2.1927*2.1934*2.1923
09/14/2008 20:35:00*2.1927*2.1944*2.1947*2.1914
09/14/2008 20:40:00*2.1944*2.1923*2.1956*2.1923
09/14/2008 20:45:00*2.1923*2.1904*2.1929*2.1892
09/14/2008 20:50:00*2.1904*2.1879*2.1906*2.1878
09/14/2008 20:55:00*2.1879*2.1855*2.1889*2.1855
09/14/2008 21:00:00*2.1855*2.1886*2.1895*2.1854
09/14/2008 21:05:00*2.1886*2.1878*2.1894*2.1876
09/14/2008 21:10:00*2.1878*2.1891*2.1892*2.1873
09/14/2008 21:15:00*2.1891*2.193*2.193*2.1883
09/14/2008 21:20:00*2.193*2.192*2.193*2.1916
09/14/2008 21:25:00*2.192*2.1923*2.193*2.1913
09/14/2008 21:30:00*2.1923*2.1903*2.1923*2.1899
09/14/2008 21:35:00*2.1903*2.191*2.1915*2.1903
09/14/2008 21:40:00*2.191*2.1919*2.1922*2.1907
09/14/2008 21:45:00*2.1919*2.1931*2.1949*2.1919
09/14/2008 21:50:00*2.1931*2.1936*2.1943*2.1928
09/14/2008 21:55:00*2.1936*2.1942*2.1942*2.1921
09/14/2008 22:00:00*2.1942*2.1934*2.195*2.1929
09/14/2008 22:05:00*2.1934*2.1934*2.1937*2.1923
09/14/2008 22:10:00*2.1934*2.1937*2.1939*2.1933
09/14/2008 22:15:00*2.1937*2.192*2.1939*2.1919
09/14/2008 22:20:00*2.192*2.192*2.1923*2.1908
09/14/2008 22:25:00*2.192*2.1914*2.1923*2.1908
09/14/2008 22:30:00*2.1914*2.19*2.1919*2.1886
09/14/2008 22:35:00*2.19*2.1899*2.1908*2.1881
09/14/2008 22:40:00*2.1899*2.1906*2.1919*2.1897
09/14/2008 22:45:00*2.1906*2.1907*2.1913*2.1901
09/14/2008 22:50:00*2.1907*2.1916*2.1916*2.1905
09/14/2008 22:55:00*2.1916*2.191*2.1925*2.1901
09/14/2008 23:00:00*2.191*2.1926*2.193*2.1907
09/14/2008 23:05:00*2.1926*2.1939*2.1951*2.1926
09/14/2008 23:10:00*2.1939*2.1958*2.197*2.1934
09/14/2008 23:15:00*2.1958*2.1966*2.1966*2.1941
09/14/2008 23:20:00*2.1966*2.1968*2.1976*2.1956
09/14/2008 23:25:00*2.1968*2.1939*2.1976*2.1934
09/14/2008 23:30:00*2.1939*2.1935*2.1958*2.1934
09/14/2008 23:35:00*2.1935*2.1959*2.1963*2.1935
09/14/2008 23:40:00*2.1959*2.1952*2.1962*2.1942
09/14/2008 23:45:00*2.1952*2.1942*2.1961*2.1939
09/14/2008 23:50:00*2.1942*2.1928*2.1948*2.1918
09/14/2008 23:55:00*2.1928*2.192*2.1929*2.1896
09/15/2008 00:00:00*2.192*2.1939*2.194*2.1911
09/15/2008 00:05:00*2.1939*2.1943*2.1951*2.1922
09/15/2008 00:10:00*2.1943*2.1941*2.1947*2.1929
09/15/2008 00:15:00*2.1941*2.1962*2.1967*2.1941
09/15/2008 00:20:00*2.1962*2.1952*2.1964*2.1935
09/15/2008 00:25:00*2.1952*2.1952*2.1961*2.1948
09/15/2008 00:30:00*2.1952*2.1948*2.1952*2.1931
09/15/2008 00:35:00*2.1948*2.196*2.1963*2.1934
09/15/2008 00:40:00*2.196*2.1964*2.1964*2.1934
09/15/2008 00:45:00*2.1964*2.1935*2.1976*2.1927
09/15/2008 00:50:00*2.1935*2.1931*2.1935*2.1897
09/15/2008 00:55:00*2.1931*2.1922*2.1946*2.1913
09/15/2008 01:00:00*2.1922*2.1947*2.1949*2.1913
09/15/2008 01:05:00*2.1947*2.1927*2.1949*2.1918
09/15/2008 01:10:00*2.1927*2.1928*2.1936*2.1926
09/15/2008 01:15:00*2.1928*2.196*2.1961*2.1928
09/15/2008 01:20:00*2.196*2.1965*2.1969*2.1953
09/15/2008 01:25:00*2.1965*2.1969*2.197*2.1954
09/15/2008 01:30:00*2.1969*2.1954*2.1972*2.1947
09/15/2008 01:35:00*2.1954*2.198*2.198*2.1953
09/15/2008 01:40:00*2.198*2.1954*2.1984*2.1954
09/15/2008 01:45:00*2.1954*2.1939*2.197*2.1934
09/15/2008 01:50:00*2.1939*2.1922*2.1952*2.1917
09/15/2008 01:55:00*2.1922*2.1944*2.1944*2.1917
09/15/2008 02:00:00*2.1944*2.1938*2.1955*2.1938
09/15/2008 02:05:00*2.1938*2.191*2.1943*2.191
09/15/2008 02:10:00*2.191*2.194*2.1954*2.1903
09/15/2008 02:15:00*2.194*2.1919*2.1951*2.1905
09/15/2008 02:20:00*2.1919*2.195*2.1955*2.1912
09/15/2008 02:25:00*2.195*2.1942*2.1978*2.1936
09/15/2008 02:30:00*2.1942*2.1951*2.1953*2.1925
09/15/2008 02:35:00*2.1951*2.2001*2.2001*2.1917
09/15/2008 02:40:00*2.2001*2.1948*2.2015*2.1938
09/15/2008 02:45:00*2.1948*2.1956*2.196*2.1935
09/15/2008 02:50:00*2.1956*2.2003*2.2004*2.1946
09/15/2008 02:55:00*2.2003*2.2039*2.2042*2.1982
09/15/2008 03:00:00*2.2039*2.2085*2.2101*2.2024
09/15/2008 03:05:00*2.2085*2.2052*2.2107*2.2049
09/15/2008 03:10:00*2.2052*2.2041*2.2059*2.2024
09/15/2008 03:15:00*2.2041*2.206*2.2077*2.203
09/15/2008 03:20:00*2.206*2.2059*2.2074*2.2039
09/15/2008 03:25:00*2.2059*2.2061*2.2075*2.2037
09/15/2008 03:30:00*2.2061*2.2068*2.2088*2.2041
09/15/2008 03:35:00*2.2068*2.2088*2.21*2.2047
09/15/2008 03:40:00*2.2088*2.2091*2.2119*2.2082
09/15/2008 03:45:00*2.2091*2.2068*2.2098*2.2062
09/15/2008 03:50:00*2.2068*2.2026*2.2083*2.2022
09/15/2008 03:55:00*2.2026*2.2029*2.204*2.2015
09/15/2008 04:00:00*2.2029*2.2009*2.205*2.2009
09/15/2008 04:05:00*2.2009*2.2013*2.2029*2.2003
09/15/2008 04:10:00*2.2013*2.2073*2.2095*2.2011
09/15/2008 04:15:00*2.2073*2.2122*2.2139*2.2065
09/15/2008 04:20:00*2.2122*2.2111*2.216*2.2111
09/15/2008 04:25:00*2.2111*2.2127*2.2132*2.2095
09/15/2008 04:30:00*2.2127*2.2118*2.2129*2.2088
09/15/2008 04:35:00*2.2118*2.2082*2.2125*2.206
09/15/2008 04:40:00*2.2082*2.2069*2.2093*2.2042
09/15/2008 04:45:00*2.2069*2.2089*2.2106*2.2055
09/15/2008 04:50:00*2.2089*2.2062*2.2093*2.2044
09/15/2008 04:55:00*2.2062*2.2084*2.2093*2.2052
09/15/2008 05:00:00*2.2084*2.2079*2.211*2.2079
09/15/2008 05:05:00*2.2079*2.2019*2.2101*2.2006
09/15/2008 05:10:00*2.2019*2.2068*2.2078*2.1998
09/15/2008 05:15:00*2.2068*2.2092*2.2106*2.2063
09/15/2008 05:20:00*2.2092*2.2087*2.2102*2.2076
09/15/2008 05:25:00*2.2087*2.2121*2.2139*2.2087
09/15/2008 05:30:00*2.2121*2.2149*2.2161*2.2118
09/15/2008 05:35:00*2.2149*2.2167*2.2187*2.2134
09/15/2008 05:40:00*2.2167*2.2132*2.217*2.2132
09/15/2008 05:45:00*2.2132*2.211*2.2141*2.2085
09/15/2008 05:50:00*2.211*2.2132*2.2143*2.2099
09/15/2008 05:55:00*2.2132*2.2157*2.2169*2.2124
09/15/2008 06:00:00*2.2157*2.2141*2.2163*2.2138
09/15/2008 06:05:00*2.2141*2.2119*2.2142*2.2119
09/15/2008 06:10:00*2.2119*2.2121*2.2135*2.2116
09/15/2008 06:15:00*2.2121*2.2087*2.2121*2.2079
09/15/2008 06:20:00*2.2087*2.2089*2.2108*2.2077
09/15/2008 06:25:00*2.2089*2.207*2.2105*2.2066
09/15/2008 06:30:00*2.207*2.2076*2.209*2.2051
09/15/2008 06:35:00*2.2076*2.2093*2.2093*2.206
09/15/2008 06:40:00*2.2093*2.2129*2.2137*2.2082
09/15/2008 06:45:00*2.2129*2.2123*2.2145*2.2119
09/15/2008 06:50:00*2.2123*2.2109*2.2131*2.2104
09/15/2008 06:55:00*2.2109*2.2166*2.2175*2.2105
09/15/2008 07:00:00*2.2166*2.2196*2.2209*2.2161
09/15/2008 07:05:00*2.2196*2.2198*2.2218*2.2184
09/15/2008 07:10:00*2.2198*2.2192*2.2205*2.2185
09/15/2008 07:15:00*2.2192*2.2249*2.2268*2.2189
09/15/2008 07:20:00*2.2249*2.2197*2.2251*2.2196
09/15/2008 07:25:00*2.2197*2.2191*2.2227*2.2188
09/15/2008 07:30:00*2.2191*2.2186*2.2199*2.2178
09/15/2008 07:35:00*2.2186*2.2196*2.2206*2.2166
09/15/2008 07:40:00*2.2196*2.2149*2.2218*2.2146
09/15/2008 07:45:00*2.2149*2.2119*2.2178*2.2119
09/15/2008 07:50:00*2.2119*2.213*2.2163*2.2109
09/15/2008 07:55:00*2.213*2.2122*2.213*2.2106
09/15/2008 08:00:00*2.2122*2.2142*2.2156*2.2115
09/15/2008 08:05:00*2.2142*2.2175*2.2193*2.2136
09/15/2008 08:10:00*2.2175*2.2151*2.219*2.215
09/15/2008 08:15:00*2.2151*2.2103*2.2154*2.2078
09/15/2008 08:20:00*2.2103*2.213*2.2142*2.2093
09/15/2008 08:25:00*2.213*2.2145*2.2169*2.2125
09/15/2008 08:30:00*2.2145*2.2144*2.2153*2.212
09/15/2008 08:35:00*2.2144*2.2116*2.2152*2.2113
09/15/2008 08:40:00*2.2116*2.2138*2.2139*2.2113
09/15/2008 08:45:00*2.2138*2.2098*2.2144*2.209
09/15/2008 08:50:00*2.2098*2.2101*2.2101*2.2086
09/15/2008 08:55:00*2.2101*2.2089*2.2102*2.2078
09/15/2008 09:00:00*2.2089*2.2105*2.2114*2.2078
09/15/2008 09:05:00*2.2105*2.2109*2.2116*2.209
09/15/2008 09:10:00*2.2109*2.2137*2.2151*2.2107
09/15/2008 09:15:00*2.2137*2.2137*2.2154*2.2131
09/15/2008 09:20:00*2.2137*2.2105*2.2147*2.2095
09/15/2008 09:25:00*2.2105*2.21*2.2119*2.2074
09/15/2008 09:30:00*2.21*2.2073*2.2108*2.2073
09/15/2008 09:35:00*2.2073*2.2054*2.208*2.2036
09/15/2008 09:40:00*2.2054*2.2141*2.2144*2.2044
09/15/2008 09:45:00*2.2141*2.2178*2.2179*2.2125
09/15/2008 09:50:00*2.2178*2.2168*2.221*2.2146
09/15/2008 09:55:00*2.2168*2.2154*2.2185*2.214
09/15/2008 10:00:00*2.2154*2.215*2.2174*2.2135
09/15/2008 10:05:00*2.215*2.214*2.2166*2.2127
09/15/2008 10:10:00*2.214*2.216*2.2173*2.2136
09/15/2008 10:15:00*2.216*2.2143*2.217*2.2136
09/15/2008 10:20:00*2.2143*2.2127*2.2155*2.2121
09/15/2008 10:25:00*2.2127*2.2107*2.2133*2.2096
09/15/2008 10:30:00*2.2107*2.215*2.2157*2.2104
09/15/2008 10:35:00*2.215*2.216*2.2177*2.2123
09/15/2008 10:40:00*2.216*2.2204*2.2223*2.2141
09/15/2008 10:45:00*2.2204*2.2206*2.222*2.2189
09/15/2008 10:50:00*2.2206*2.2214*2.2227*2.2204
09/15/2008 10:55:00*2.2214*2.221*2.2217*2.2172
09/15/2008 11:00:00*2.221*2.2132*2.2212*2.2132
09/15/2008 11:05:00*2.2132*2.2131*2.2153*2.2121
09/15/2008 11:10:00*2.2131*2.2138*2.2157*2.2131
09/15/2008 11:15:00*2.2138*2.2096*2.2161*2.2077
09/15/2008 11:20:00*2.2096*2.2112*2.2125*2.2084
09/15/2008 11:25:00*2.2112*2.2116*2.2135*2.2102
09/15/2008 11:30:00*2.2116*2.2155*2.2155*2.2101
09/15/2008 11:35:00*2.2155*2.2144*2.217*2.2141
09/15/2008 11:40:00*2.2144*2.2148*2.2156*2.2128
09/15/2008 11:45:00*2.2148*2.2153*2.2155*2.2128
09/15/2008 11:50:00*2.2153*2.2156*2.2165*2.2145
09/15/2008 11:55:00*2.2156*2.2141*2.2156*2.2121
09/15/2008 12:00:00*2.2141*2.2117*2.2154*2.2113
09/15/2008 12:05:00*2.2117*2.213*2.2141*2.2111
09/15/2008 12:10:00*2.213*2.2133*2.2145*2.2124
09/15/2008 12:15:00*2.2133*2.2134*2.2148*2.2121
09/15/2008 12:20:00*2.2134*2.2125*2.2147*2.2118
09/15/2008 12:25:00*2.2125*2.2149*2.215*2.2111
09/15/2008 12:30:00*2.2149*2.2121*2.2185*2.2104
09/15/2008 12:35:00*2.2121*2.214*2.214*2.2117
09/15/2008 12:40:00*2.214*2.2142*2.215*2.2133
09/15/2008 12:45:00*2.2142*2.2165*2.2173*2.2142
09/15/2008 12:50:00*2.2165*2.2145*2.2169*2.2135
09/15/2008 12:55:00*2.2145*2.2174*2.2177*2.2135
09/15/2008 13:00:00*2.2174*2.2169*2.2176*2.2144
09/15/2008 13:05:00*2.2169*2.2183*2.2186*2.2158
09/15/2008 13:10:00*2.2183*2.2179*2.2193*2.2166
09/15/2008 13:15:00*2.2179*2.2166*2.2185*2.2153
09/15/2008 13:20:00*2.2166*2.2187*2.2194*2.2166
09/15/2008 13:25:00*2.2187*2.2185*2.2194*2.2174
09/15/2008 13:30:00*2.2185*2.2183*2.2194*2.2168
09/15/2008 13:35:00*2.2183*2.2195*2.2202*2.2177
09/15/2008 13:40:00*2.2195*2.2209*2.2211*2.219
09/15/2008 13:45:00*2.2209*2.2223*2.2225*2.22
09/15/2008 13:50:00*2.2223*2.2208*2.2223*2.2206
09/15/2008 13:55:00*2.2208*2.2222*2.223*2.2208
09/15/2008 14:00:00*2.2222*2.222*2.2228*2.2209
09/15/2008 14:05:00*2.222*2.2209*2.2231*2.2204
09/15/2008 14:10:00*2.2209*2.2206*2.2214*2.2201
09/15/2008 14:15:00*2.2206*2.2201*2.222*2.2194
09/15/2008 14:20:00*2.2201*2.2206*2.2208*2.2188
09/15/2008 14:25:00*2.2206*2.2199*2.2207*2.2193
09/15/2008 14:30:00*2.2199*2.2244*2.2249*2.2196
09/15/2008 14:35:00*2.2244*2.2247*2.2262*2.2239
09/15/2008 14:40:00*2.2247*2.2235*2.2249*2.2234
09/15/2008 14:45:00*2.2235*2.2256*2.2263*2.2222
09/15/2008 14:50:00*2.2256*2.2267*2.227*2.2239
09/15/2008 14:55:00*2.2267*2.2235*2.2271*2.2209
09/15/2008 15:00:00*2.2235*2.2235*2.2247*2.2224
09/15/2008 15:05:00*2.2235*2.2253*2.2257*2.2232
09/15/2008 15:10:00*2.2253*2.2275*2.2278*2.2253
09/15/2008 15:15:00*2.2275*2.2247*2.2279*2.2246
09/15/2008 15:20:00*2.2247*2.2238*2.2258*2.2236
09/15/2008 15:25:00*2.2238*2.223*2.2239*2.2214
09/15/2008 15:30:00*2.223*2.225*2.2254*2.2226
09/15/2008 15:35:00*2.225*2.2255*2.2264*2.2242
09/15/2008 15:40:00*2.2255*2.2246*2.2269*2.2232
09/15/2008 15:45:00*2.2246*2.2246*2.2256*2.2232
09/15/2008 15:50:00*2.2246*2.2246*2.2246*2.2229
09/15/2008 15:55:00*2.2246*2.2246*2.2255*2.2237
09/15/2008 16:00:00*2.2246*2.2282*2.2282*2.2239
09/15/2008 16:05:00*2.2282*2.2305*2.2321*2.2282
09/15/2008 16:10:00*2.2305*2.2325*2.2328*2.2285
09/15/2008 16:15:00*2.2325*2.2318*2.2336*2.2303
09/15/2008 16:20:00*2.2318*2.2303*2.2327*2.2292
09/15/2008 16:25:00*2.2303*2.2305*2.2313*2.2292
09/15/2008 16:30:00*2.2305*2.2284*2.2312*2.2278
09/15/2008 16:35:00*2.2284*2.2295*2.23*2.2284
09/15/2008 16:40:00*2.2295*2.2301*2.2304*2.2286
09/15/2008 16:45:00*2.2301*2.2286*2.2305*2.2284
09/15/2008 16:50:00*2.2286*2.2292*2.2292*2.228
09/15/2008 16:55:00*2.2292*2.2301*2.2307*2.2288
09/15/2008 17:00:00*2.2301*2.2308*2.231*2.2278
