09/09/2008 17:05:00*2.1938*2.1974*2.1974*2.1927
09/09/2008 17:10:00*2.1974*2.1954*2.2014*2.195
09/09/2008 17:15:00*2.1954*2.1982*2.1991*2.1949
09/09/2008 17:20:00*2.1982*2.2001*2.2005*2.1982
09/09/2008 17:25:00*2.2001*2.1973*2.2006*2.1962
09/09/2008 17:30:00*2.1973*2.1987*2.1991*2.1963
09/09/2008 17:35:00*2.1987*2.1983*2.2*2.1983
09/09/2008 17:40:00*2.1983*2.1978*2.1986*2.1972
09/09/2008 17:45:00*2.1978*2.2015*2.2023*2.1976
09/09/2008 17:50:00*2.2015*2.2004*2.2018*2.1993
09/09/2008 17:55:00*2.2004*2.2025*2.203*2.1986
09/09/2008 18:00:00*2.2025*2.2*2.2025*2.1998
09/09/2008 18:05:00*2.2*2.2024*2.2027*2.1996
09/09/2008 18:10:00*2.2024*2.1994*2.2024*2.1994
09/09/2008 18:15:00*2.1994*2.1927*2.1994*2.1915
09/09/2008 18:20:00*2.1927*2.1924*2.1939*2.1898
09/09/2008 18:25:00*2.1924*2.1914*2.1943*2.1904
09/09/2008 18:30:00*2.1914*2.1902*2.1926*2.1898
09/09/2008 18:35:00*2.1902*2.1911*2.1911*2.1899
09/09/2008 18:40:00*2.1911*2.1884*2.1911*2.1859
09/09/2008 18:45:00*2.1884*2.1901*2.1905*2.1861
09/09/2008 18:50:00*2.1901*2.1892*2.1907*2.189
09/09/2008 18:55:00*2.1892*2.1887*2.1895*2.1876
09/09/2008 19:00:00*2.1887*2.1883*2.1889*2.1857
09/09/2008 19:05:00*2.1883*2.1916*2.1916*2.1877
09/09/2008 19:10:00*2.1916*2.1915*2.1928*2.191
09/09/2008 19:15:00*2.1915*2.1913*2.1923*2.1911
09/09/2008 19:20:00*2.1913*2.191*2.1932*2.191
09/09/2008 19:25:00*2.191*2.1904*2.1913*2.189
09/09/2008 19:30:00*2.1904*2.1923*2.1926*2.1895
09/09/2008 19:35:00*2.1923*2.1913*2.1947*2.1912
09/09/2008 19:40:00*2.1913*2.1937*2.1939*2.1905
09/09/2008 19:45:00*2.1937*2.1942*2.1942*2.1927
09/09/2008 19:50:00*2.1942*2.1943*2.1954*2.1935
09/09/2008 19:55:00*2.1943*2.1963*2.1968*2.193
09/09/2008 20:00:00*2.1963*2.1943*2.1969*2.1938
09/09/2008 20:05:00*2.1943*2.193*2.1943*2.1923
09/09/2008 20:10:00*2.193*2.1925*2.1935*2.1919
09/09/2008 20:15:00*2.1925*2.1962*2.1962*2.1918
09/09/2008 20:20:00*2.1962*2.1971*2.1972*2.1945
09/09/2008 20:25:00*2.1971*2.1974*2.1995*2.1962
09/09/2008 20:30:00*2.1974*2.1943*2.198*2.1942
09/09/2008 20:35:00*2.1943*2.1953*2.1965*2.1942
09/09/2008 20:40:00*2.1953*2.1964*2.1966*2.1936
09/09/2008 20:45:00*2.1964*2.195*2.1977*2.195
09/09/2008 20:50:00*2.195*2.1925*2.1955*2.1919
09/09/2008 20:55:00*2.1925*2.1922*2.1927*2.1897
09/09/2008 21:00:00*2.1922*2.1922*2.1932*2.1915
09/09/2008 21:05:00*2.1922*2.1928*2.1939*2.1913
09/09/2008 21:10:00*2.1928*2.1919*2.1936*2.1906
09/09/2008 21:15:00*2.1919*2.1933*2.1933*2.1906
09/09/2008 21:20:00*2.1933*2.1889*2.1933*2.1885
09/09/2008 21:25:00*2.1889*2.1896*2.1914*2.1883
09/09/2008 21:30:00*2.1896*2.191*2.1917*2.1888
09/09/2008 21:35:00*2.191*2.1904*2.1925*2.1904
09/09/2008 21:40:00*2.1904*2.1908*2.1915*2.1901
09/09/2008 21:45:00*2.1908*2.1906*2.1913*2.19
09/09/2008 21:50:00*2.1906*2.1875*2.1908*2.1875
09/09/2008 21:55:00*2.1875*2.1885*2.1887*2.1875
09/09/2008 22:00:00*2.1885*2.1881*2.1886*2.1872
09/09/2008 22:05:00*2.1881*2.189*2.1892*2.1877
09/09/2008 22:10:00*2.189*2.1887*2.1901*2.1881
09/09/2008 22:15:00*2.1887*2.1875*2.1889*2.1859
09/09/2008 22:20:00*2.1875*2.1894*2.1896*2.187
09/09/2008 22:25:00*2.1894*2.1885*2.1894*2.1873
09/09/2008 22:30:00*2.1885*2.1883*2.1893*2.1876
09/09/2008 22:35:00*2.1883*2.1881*2.1886*2.1871
09/09/2008 22:40:00*2.1881*2.1882*2.1887*2.1873
09/09/2008 22:45:00*2.1882*2.1893*2.1895*2.1878
09/09/2008 22:50:00*2.1893*2.1881*2.1895*2.1875
09/09/2008 22:55:00*2.1881*2.1872*2.1885*2.1869
09/09/2008 23:00:00*2.1872*2.1869*2.1875*2.1864
09/09/2008 23:05:00*2.1869*2.1844*2.1869*2.1844
09/09/2008 23:10:00*2.1844*2.184*2.1847*2.183
09/09/2008 23:15:00*2.184*2.1853*2.1855*2.1836
09/09/2008 23:20:00*2.1853*2.1848*2.1861*2.1845
09/09/2008 23:25:00*2.1848*2.1869*2.1869*2.1843
09/09/2008 23:30:00*2.1869*2.1855*2.187*2.1846
09/09/2008 23:35:00*2.1855*2.186*2.186*2.1839
09/09/2008 23:40:00*2.186*2.1854*2.1865*2.1854
09/09/2008 23:45:00*2.1854*2.1854*2.1858*2.1854
09/09/2008 23:50:00*2.1854*2.1859*2.1861*2.1854
09/09/2008 23:55:00*2.1859*2.1859*2.1861*2.1846
09/10/2008 00:00:00*2.1859*2.1851*2.1859*2.1846
09/10/2008 00:05:00*2.1851*2.186*2.186*2.1849
09/10/2008 00:10:00*2.186*2.1855*2.1862*2.1852
09/10/2008 00:15:00*2.1855*2.1862*2.1881*2.1853
09/10/2008 00:20:00*2.1862*2.1872*2.1876*2.1858
09/10/2008 00:25:00*2.1872*2.1874*2.1876*2.1866
09/10/2008 00:30:00*2.1874*2.185*2.1874*2.185
09/10/2008 00:35:00*2.185*2.1869*2.1874*2.1842
09/10/2008 00:40:00*2.1869*2.187*2.1881*2.1856
09/10/2008 00:45:00*2.187*2.1859*2.1873*2.1851
09/10/2008 00:50:00*2.1859*2.1877*2.188*2.1852
09/10/2008 00:55:00*2.1877*2.1867*2.1885*2.1865
09/10/2008 01:00:00*2.1867*2.1885*2.1885*2.1867
09/10/2008 01:05:00*2.1885*2.188*2.1898*2.1868
09/10/2008 01:10:00*2.188*2.1862*2.1883*2.1855
09/10/2008 01:15:00*2.1862*2.188*2.1884*2.1862
09/10/2008 01:20:00*2.188*2.1862*2.188*2.186
09/10/2008 01:25:00*2.1862*2.1866*2.1872*2.1857
09/10/2008 01:30:00*2.1866*2.1822*2.1872*2.1812
09/10/2008 01:35:00*2.1822*2.182*2.1832*2.1806
09/10/2008 01:40:00*2.182*2.1838*2.1838*2.1803
09/10/2008 01:45:00*2.1838*2.1832*2.1838*2.1811
09/10/2008 01:50:00*2.1832*2.1847*2.1864*2.183
09/10/2008 01:55:00*2.1847*2.1825*2.1852*2.1822
09/10/2008 02:00:00*2.1825*2.1851*2.1852*2.1823
09/10/2008 02:05:00*2.1851*2.1852*2.1868*2.184
09/10/2008 02:10:00*2.1852*2.1883*2.1883*2.1851
09/10/2008 02:15:00*2.1883*2.1857*2.1892*2.1855
09/10/2008 02:20:00*2.1857*2.1856*2.1871*2.1837
09/10/2008 02:25:00*2.1856*2.1839*2.187*2.1832
09/10/2008 02:30:00*2.1839*2.1808*2.1853*2.1791
09/10/2008 02:35:00*2.1808*2.1828*2.1836*2.1802
09/10/2008 02:40:00*2.1828*2.1845*2.186*2.1824
09/10/2008 02:45:00*2.1845*2.1869*2.187*2.184
09/10/2008 02:50:00*2.1869*2.1837*2.1875*2.1834
09/10/2008 02:55:00*2.1837*2.1837*2.1857*2.1824
09/10/2008 03:00:00*2.1837*2.1843*2.1851*2.1826
09/10/2008 03:05:00*2.1843*2.1854*2.1858*2.1839
09/10/2008 03:10:00*2.1854*2.1857*2.1881*2.1851
09/10/2008 03:15:00*2.1857*2.1857*2.187*2.1838
09/10/2008 03:20:00*2.1857*2.1878*2.1878*2.1849
09/10/2008 03:25:00*2.1878*2.188*2.1893*2.1873
09/10/2008 03:30:00*2.188*2.1883*2.1891*2.1866
09/10/2008 03:35:00*2.1883*2.19*2.1903*2.1875
09/10/2008 03:40:00*2.19*2.1913*2.1915*2.1889
09/10/2008 03:45:00*2.1913*2.1897*2.1916*2.1893
09/10/2008 03:50:00*2.1897*2.1906*2.1911*2.1883
09/10/2008 03:55:00*2.1906*2.1892*2.1912*2.1876
09/10/2008 04:00:00*2.1892*2.1885*2.19*2.1878
09/10/2008 04:05:00*2.1885*2.1887*2.189*2.1871
09/10/2008 04:10:00*2.1887*2.1873*2.1896*2.187
09/10/2008 04:15:00*2.1873*2.1877*2.1891*2.1873
09/10/2008 04:20:00*2.1877*2.1879*2.1882*2.1869
09/10/2008 04:25:00*2.1879*2.1883*2.189*2.1874
09/10/2008 04:30:00*2.1883*2.1873*2.1889*2.1869
09/10/2008 04:35:00*2.1873*2.1881*2.1884*2.1863
09/10/2008 04:40:00*2.1881*2.1893*2.191*2.1875
09/10/2008 04:45:00*2.1893*2.1871*2.1896*2.187
09/10/2008 04:50:00*2.1871*2.1861*2.1876*2.1841
09/10/2008 04:55:00*2.1861*2.1854*2.1873*2.1843
09/10/2008 05:00:00*2.1854*2.1849*2.1867*2.1848
09/10/2008 05:05:00*2.1849*2.1851*2.186*2.1843
09/10/2008 05:10:00*2.1851*2.1862*2.1868*2.1847
09/10/2008 05:15:00*2.1862*2.1846*2.1863*2.1828
09/10/2008 05:20:00*2.1846*2.1831*2.1849*2.1825
09/10/2008 05:25:00*2.1831*2.1869*2.1872*2.1831
09/10/2008 05:30:00*2.1869*2.1867*2.1881*2.1861
09/10/2008 05:35:00*2.1867*2.1853*2.187*2.1836
09/10/2008 05:40:00*2.1853*2.1841*2.1897*2.1839
09/10/2008 05:45:00*2.1841*2.1851*2.1861*2.184
09/10/2008 05:50:00*2.1851*2.1838*2.1858*2.1827
09/10/2008 05:55:00*2.1838*2.1832*2.1843*2.1821
09/10/2008 06:00:00*2.1832*2.1843*2.1853*2.1832
09/10/2008 06:05:00*2.1843*2.1825*2.1857*2.1822
09/10/2008 06:10:00*2.1825*2.1823*2.1827*2.1801
09/10/2008 06:15:00*2.1823*2.1807*2.1826*2.1792
09/10/2008 06:20:00*2.1807*2.1816*2.1835*2.1803
09/10/2008 06:25:00*2.1816*2.1829*2.1831*2.1805
09/10/2008 06:30:00*2.1829*2.1833*2.1844*2.1827
09/10/2008 06:35:00*2.1833*2.1806*2.1834*2.1805
09/10/2008 06:40:00*2.1806*2.1824*2.1828*2.1801
09/10/2008 06:45:00*2.1824*2.1853*2.1865*2.1818
09/10/2008 06:50:00*2.1853*2.1843*2.1862*2.1841
09/10/2008 06:55:00*2.1843*2.1836*2.1847*2.1832
09/10/2008 07:00:00*2.1836*2.1835*2.1839*2.1832
09/10/2008 07:05:00*2.1835*2.1829*2.184*2.1826
09/10/2008 07:10:00*2.1829*2.1827*2.183*2.1815
09/10/2008 07:15:00*2.1827*2.1817*2.1829*2.1814
09/10/2008 07:20:00*2.1817*2.181*2.1821*2.1799
09/10/2008 07:25:00*2.181*2.1815*2.1827*2.1792
09/10/2008 07:30:00*2.1815*2.18*2.1822*2.1797
09/10/2008 07:35:00*2.18*2.1784*2.1807*2.1773
09/10/2008 07:40:00*2.1784*2.1804*2.1815*2.1781
09/10/2008 07:45:00*2.1804*2.1806*2.1819*2.179
09/10/2008 07:50:00*2.1806*2.183*2.1835*2.1791
09/10/2008 07:55:00*2.183*2.1809*2.1831*2.1798
09/10/2008 08:00:00*2.1809*2.1855*2.1862*2.18
09/10/2008 08:05:00*2.1855*2.1861*2.1874*2.1849
09/10/2008 08:10:00*2.1861*2.1871*2.1912*2.1859
09/10/2008 08:15:00*2.1871*2.1863*2.1874*2.1826
09/10/2008 08:20:00*2.1863*2.1858*2.1884*2.1851
09/10/2008 08:25:00*2.1858*2.1848*2.1867*2.1825
09/10/2008 08:30:00*2.1848*2.1824*2.1859*2.1815
09/10/2008 08:35:00*2.1824*2.1807*2.1842*2.1806
09/10/2008 08:40:00*2.1807*2.1795*2.1815*2.1759
09/10/2008 08:45:00*2.1795*2.1758*2.1803*2.1743
09/10/2008 08:50:00*2.1758*2.1746*2.1766*2.1739
09/10/2008 08:55:00*2.1746*2.1744*2.1756*2.1732
09/10/2008 09:00:00*2.1744*2.1742*2.1758*2.1728
09/10/2008 09:05:00*2.1742*2.1733*2.1748*2.1724
09/10/2008 09:10:00*2.1733*2.1695*2.1736*2.1661
09/10/2008 09:15:00*2.1695*2.1713*2.1713*2.1664
09/10/2008 09:20:00*2.1713*2.1697*2.1724*2.1686
09/10/2008 09:25:00*2.1697*2.17*2.1711*2.1667
09/10/2008 09:30:00*2.17*2.1686*2.1715*2.1679
09/10/2008 09:35:00*2.1686*2.1719*2.1723*2.1681
09/10/2008 09:40:00*2.1719*2.1738*2.1738*2.1715
09/10/2008 09:45:00*2.1738*2.1731*2.1746*2.1717
09/10/2008 09:50:00*2.1731*2.1728*2.1739*2.172
09/10/2008 09:55:00*2.1728*2.1717*2.1732*2.1709
09/10/2008 10:00:00*2.1717*2.1722*2.173*2.1711
09/10/2008 10:05:00*2.1722*2.1719*2.1733*2.1714
09/10/2008 10:10:00*2.1719*2.1719*2.1726*2.1713
09/10/2008 10:15:00*2.1719*2.1705*2.1724*2.1705
09/10/2008 10:20:00*2.1705*2.172*2.1729*2.1705
09/10/2008 10:25:00*2.172*2.1724*2.1735*2.1712
09/10/2008 10:30:00*2.1724*2.1718*2.1739*2.1718
09/10/2008 10:35:00*2.1718*2.1702*2.1718*2.1694
09/10/2008 10:40:00*2.1702*2.1715*2.1732*2.1679
09/10/2008 10:45:00*2.1715*2.1712*2.1726*2.1697
09/10/2008 10:50:00*2.1712*2.1766*2.1766*2.1712
09/10/2008 10:55:00*2.1766*2.179*2.1798*2.176
09/10/2008 11:00:00*2.179*2.1776*2.1865*2.1776
09/10/2008 11:05:00*2.1776*2.1774*2.1786*2.1767
09/10/2008 11:10:00*2.1774*2.1763*2.1777*2.1757
09/10/2008 11:15:00*2.1763*2.1783*2.1797*2.176
09/10/2008 11:20:00*2.1783*2.1774*2.1792*2.1759
09/10/2008 11:25:00*2.1774*2.1802*2.1837*2.1774
09/10/2008 11:30:00*2.1802*2.1827*2.1829*2.1791
09/10/2008 11:35:00*2.1827*2.1805*2.1842*2.1803
09/10/2008 11:40:00*2.1805*2.1771*2.1816*2.177
09/10/2008 11:45:00*2.1771*2.176*2.1784*2.1755
09/10/2008 11:50:00*2.176*2.1781*2.1787*2.1756
09/10/2008 11:55:00*2.1781*2.1811*2.1817*2.1772
09/10/2008 12:00:00*2.1811*2.1834*2.1836*2.1791
09/10/2008 12:05:00*2.1834*2.1808*2.1837*2.1808
09/10/2008 12:10:00*2.1808*2.1817*2.1818*2.1795
09/10/2008 12:15:00*2.1817*2.1812*2.1827*2.1808
09/10/2008 12:20:00*2.1812*2.1796*2.1813*2.1787
09/10/2008 12:25:00*2.1796*2.1793*2.1803*2.179
09/10/2008 12:30:00*2.1793*2.1795*2.1803*2.1779
09/10/2008 12:35:00*2.1795*2.1805*2.1811*2.1795
09/10/2008 12:40:00*2.1805*2.1785*2.1807*2.1784
09/10/2008 12:45:00*2.1785*2.1782*2.179*2.177
09/10/2008 12:50:00*2.1782*2.1789*2.1791*2.1778
09/10/2008 12:55:00*2.1789*2.1804*2.1807*2.1787
09/10/2008 13:00:00*2.1804*2.181*2.1814*2.1792
09/10/2008 13:05:00*2.181*2.1788*2.1815*2.1772
09/10/2008 13:10:00*2.1788*2.1808*2.1812*2.1783
09/10/2008 13:15:00*2.1808*2.181*2.181*2.1799
09/10/2008 13:20:00*2.181*2.1819*2.1823*2.1809
09/10/2008 13:25:00*2.1819*2.1813*2.1823*2.1813
09/10/2008 13:30:00*2.1813*2.182*2.1827*2.1813
09/10/2008 13:35:00*2.182*2.1815*2.1825*2.181
09/10/2008 13:40:00*2.1815*2.1826*2.1829*2.1809
09/10/2008 13:45:00*2.1826*2.1816*2.1837*2.1814
09/10/2008 13:50:00*2.1816*2.1826*2.1829*2.1795
09/10/2008 13:55:00*2.1826*2.1802*2.1827*2.1798
09/10/2008 14:00:00*2.1802*2.1819*2.1819*2.1801
09/10/2008 14:05:00*2.1819*2.1832*2.1843*2.1814
09/10/2008 14:10:00*2.1832*2.1836*2.1842*2.1828
09/10/2008 14:15:00*2.1836*2.1842*2.1845*2.1828
09/10/2008 14:20:00*2.1842*2.1826*2.1851*2.1821
09/10/2008 14:25:00*2.1826*2.1813*2.1828*2.1805
09/10/2008 14:30:00*2.1813*2.1829*2.1836*2.1812
09/10/2008 14:35:00*2.1829*2.1828*2.1834*2.1814
09/10/2008 14:40:00*2.1828*2.1841*2.1841*2.1818
09/10/2008 14:45:00*2.1841*2.1852*2.1852*2.1835
09/10/2008 14:50:00*2.1852*2.1853*2.1865*2.1847
09/10/2008 14:55:00*2.1853*2.1857*2.186*2.1851
09/10/2008 15:00:00*2.1857*2.186*2.1875*2.1851
09/10/2008 15:05:00*2.186*2.1835*2.186*2.1835
09/10/2008 15:10:00*2.1835*2.1841*2.1842*2.1829
09/10/2008 15:15:00*2.1841*2.1837*2.1847*2.1834
09/10/2008 15:20:00*2.1837*2.1838*2.1839*2.1835
09/10/2008 15:25:00*2.1838*2.184*2.1846*2.183
09/10/2008 15:30:00*2.184*2.1842*2.1845*2.1835
09/10/2008 15:35:00*2.1842*2.183*2.1842*2.1823
09/10/2008 15:40:00*2.183*2.1845*2.1845*2.183
09/10/2008 15:45:00*2.1845*2.1848*2.1848*2.184
09/10/2008 15:50:00*2.1848*2.183*2.1849*2.1822
09/10/2008 15:55:00*2.183*2.1838*2.1838*2.1828
09/10/2008 16:00:00*2.1838*2.1872*2.1872*2.1837
09/10/2008 16:05:00*2.1872*2.1893*2.1897*2.1862
09/10/2008 16:10:00*2.1893*2.1891*2.1898*2.1887
09/10/2008 16:15:00*2.1891*2.1862*2.1894*2.1849
09/10/2008 16:20:00*2.1862*2.1872*2.1884*2.1858
09/10/2008 16:25:00*2.1872*2.1852*2.1872*2.1849
09/10/2008 16:30:00*2.1852*2.1857*2.1858*2.1833
09/10/2008 16:35:00*2.1857*2.1857*2.1866*2.184
09/10/2008 16:40:00*2.1857*2.1856*2.1868*2.185
09/10/2008 16:45:00*2.1856*2.1851*2.1859*2.184
09/10/2008 16:50:00*2.1851*2.1826*2.1858*2.1826
09/10/2008 16:55:00*2.1826*2.1828*2.1843*2.1822
09/10/2008 17:00:00*2.1828*2.1866*2.1867*2.1825
