09/02/2008 17:05:00*2.1281*2.1291*2.1291*2.128
09/02/2008 17:10:00*2.1291*2.13*2.1303*2.1291
09/02/2008 17:15:00*2.13*2.1298*2.1304*2.1289
09/02/2008 17:20:00*2.1298*2.1293*2.1299*2.1283
09/02/2008 17:25:00*2.1293*2.129*2.13*2.1288
09/02/2008 17:30:00*2.129*2.1285*2.1293*2.1269
09/02/2008 17:35:00*2.1285*2.1287*2.1292*2.1285
09/02/2008 17:40:00*2.1287*2.1281*2.1291*2.1279
09/02/2008 17:45:00*2.1281*2.1283*2.1286*2.1281
09/02/2008 17:50:00*2.1283*2.1294*2.1294*2.1277
09/02/2008 17:55:00*2.1294*2.1289*2.1295*2.1287
09/02/2008 18:00:00*2.1289*2.1306*2.1307*2.1289
09/02/2008 18:05:00*2.1306*2.1305*2.1315*2.13
09/02/2008 18:10:00*2.1305*2.1305*2.1312*2.1304
09/02/2008 18:15:00*2.1305*2.1296*2.131*2.1296
09/02/2008 18:20:00*2.1296*2.1291*2.1296*2.1286
09/02/2008 18:25:00*2.1291*2.1298*2.1301*2.1283
09/02/2008 18:30:00*2.1298*2.13*2.13*2.1291
09/02/2008 18:35:00*2.13*2.1308*2.131*2.1298
09/02/2008 18:40:00*2.1308*2.1325*2.1333*2.1306
09/02/2008 18:45:00*2.1325*2.1318*2.133*2.1317
09/02/2008 18:50:00*2.1318*2.1299*2.1322*2.1299
09/02/2008 18:55:00*2.1299*2.1301*2.1306*2.1282
09/02/2008 19:00:00*2.1301*2.1296*2.1302*2.1289
09/02/2008 19:05:00*2.1296*2.1301*2.1307*2.129
09/02/2008 19:10:00*2.1301*2.1299*2.1308*2.1298
09/02/2008 19:15:00*2.1299*2.1316*2.1316*2.1299
09/02/2008 19:20:00*2.1316*2.1315*2.1326*2.1307
09/02/2008 19:25:00*2.1315*2.1332*2.1334*2.1313
09/02/2008 19:30:00*2.1332*2.1325*2.1337*2.1319
09/02/2008 19:35:00*2.1325*2.1332*2.1341*2.1324
09/02/2008 19:40:00*2.1332*2.1335*2.1338*2.1328
09/02/2008 19:45:00*2.1335*2.1361*2.1367*2.1335
09/02/2008 19:50:00*2.1361*2.1359*2.137*2.1355
09/02/2008 19:55:00*2.1359*2.1357*2.1359*2.1346
09/02/2008 20:00:00*2.1357*2.1404*2.1413*2.1356
09/02/2008 20:05:00*2.1404*2.1384*2.1409*2.1375
09/02/2008 20:10:00*2.1384*2.1393*2.1401*2.1374
09/02/2008 20:15:00*2.1393*2.1394*2.1415*2.1388
09/02/2008 20:20:00*2.1394*2.1373*2.1394*2.1355
09/02/2008 20:25:00*2.1373*2.1361*2.138*2.1356
09/02/2008 20:30:00*2.1361*2.1363*2.1364*2.135
09/02/2008 20:35:00*2.1363*2.1361*2.1369*2.1359
09/02/2008 20:40:00*2.1361*2.1366*2.1368*2.1355
09/02/2008 20:45:00*2.1366*2.1379*2.138*2.1363
09/02/2008 20:50:00*2.1379*2.1385*2.1387*2.1374
09/02/2008 20:55:00*2.1385*2.1384*2.1388*2.1373
09/02/2008 21:00:00*2.1384*2.1388*2.1391*2.1375
09/02/2008 21:05:00*2.1388*2.1391*2.1397*2.1388
09/02/2008 21:10:00*2.1391*2.1395*2.1401*2.1388
09/02/2008 21:15:00*2.1395*2.1418*2.1419*2.1395
09/02/2008 21:20:00*2.1418*2.141*2.1419*2.1407
09/02/2008 21:25:00*2.141*2.1397*2.1412*2.1392
09/02/2008 21:30:00*2.1397*2.1409*2.1409*2.1386
09/02/2008 21:35:00*2.1409*2.146*2.1463*2.1398
09/02/2008 21:40:00*2.146*2.1437*2.1464*2.1433
09/02/2008 21:45:00*2.1437*2.1443*2.1446*2.1421
09/02/2008 21:50:00*2.1443*2.1435*2.1444*2.1424
09/02/2008 21:55:00*2.1435*2.1408*2.1442*2.1408
09/02/2008 22:00:00*2.1408*2.1411*2.1418*2.1396
09/02/2008 22:05:00*2.1411*2.141*2.142*2.1408
09/02/2008 22:10:00*2.141*2.1403*2.1419*2.1399
09/02/2008 22:15:00*2.1403*2.1415*2.142*2.1402
09/02/2008 22:20:00*2.1415*2.1416*2.1424*2.1412
09/02/2008 22:25:00*2.1416*2.1417*2.1418*2.1414
09/02/2008 22:30:00*2.1417*2.1419*2.1421*2.1414
09/02/2008 22:35:00*2.1419*2.1419*2.1423*2.1417
09/02/2008 22:40:00*2.1419*2.1423*2.1423*2.1419
09/02/2008 22:45:00*2.1423*2.1426*2.1429*2.1417
09/02/2008 22:50:00*2.1426*2.1439*2.1441*2.1426
09/02/2008 22:55:00*2.1439*2.1424*2.1439*2.1409
09/02/2008 23:00:00*2.1424*2.1427*2.1434*2.1412
09/02/2008 23:05:00*2.1427*2.1427*2.1432*2.1421
09/02/2008 23:10:00*2.1427*2.1435*2.1443*2.1426
09/02/2008 23:15:00*2.1435*2.1437*2.1438*2.1433
09/02/2008 23:20:00*2.1437*2.1435*2.1442*2.1434
09/02/2008 23:25:00*2.1435*2.1418*2.1435*2.1413
09/02/2008 23:30:00*2.1418*2.1422*2.1423*2.1418
09/02/2008 23:35:00*2.1422*2.1422*2.1434*2.142
09/02/2008 23:40:00*2.1422*2.1437*2.1439*2.1422
09/02/2008 23:45:00*2.1437*2.1435*2.1437*2.1429
09/02/2008 23:50:00*2.1435*2.1419*2.1442*2.1418
09/02/2008 23:55:00*2.1419*2.1408*2.1419*2.1406
09/03/2008 00:00:00*2.1408*2.1424*2.1426*2.1408
09/03/2008 00:05:00*2.1424*2.1458*2.1458*2.1424
09/03/2008 00:10:00*2.1458*2.1489*2.149*2.1457
09/03/2008 00:15:00*2.1489*2.1482*2.1524*2.1465
09/03/2008 00:20:00*2.1482*2.1455*2.1482*2.1438
09/03/2008 00:25:00*2.1455*2.1456*2.1467*2.144
09/03/2008 00:30:00*2.1456*2.1449*2.1462*2.1438
09/03/2008 00:35:00*2.1449*2.1469*2.1469*2.1443
09/03/2008 00:40:00*2.1469*2.1476*2.1496*2.1461
09/03/2008 00:45:00*2.1476*2.1471*2.1484*2.1459
09/03/2008 00:50:00*2.1471*2.1464*2.1484*2.1458
09/03/2008 00:55:00*2.1464*2.1454*2.1469*2.1445
09/03/2008 01:00:00*2.1454*2.1454*2.1471*2.1451
09/03/2008 01:05:00*2.1454*2.1454*2.1465*2.1437
09/03/2008 01:10:00*2.1454*2.1436*2.1459*2.1431
09/03/2008 01:15:00*2.1436*2.1444*2.1449*2.1433
09/03/2008 01:20:00*2.1444*2.1447*2.1464*2.1431
09/03/2008 01:25:00*2.1447*2.1448*2.1453*2.1437
09/03/2008 01:30:00*2.1448*2.1436*2.1455*2.1436
09/03/2008 01:35:00*2.1436*2.1427*2.1451*2.1427
09/03/2008 01:40:00*2.1427*2.1437*2.1443*2.1426
09/03/2008 01:45:00*2.1437*2.1463*2.1464*2.1429
09/03/2008 01:50:00*2.1463*2.1453*2.1466*2.1449
09/03/2008 01:55:00*2.1453*2.1458*2.1462*2.1445
09/03/2008 02:00:00*2.1458*2.1466*2.1475*2.1458
09/03/2008 02:05:00*2.1466*2.1453*2.147*2.1453
09/03/2008 02:10:00*2.1453*2.145*2.1461*2.1436
09/03/2008 02:15:00*2.145*2.1414*2.145*2.1397
09/03/2008 02:20:00*2.1414*2.1416*2.1433*2.1405
09/03/2008 02:25:00*2.1416*2.1409*2.1419*2.1406
09/03/2008 02:30:00*2.1409*2.1416*2.1421*2.1398
09/03/2008 02:35:00*2.1416*2.1402*2.142*2.1392
09/03/2008 02:40:00*2.1402*2.1382*2.1406*2.1371
09/03/2008 02:45:00*2.1382*2.1386*2.1389*2.1368
09/03/2008 02:50:00*2.1386*2.1404*2.141*2.1384
09/03/2008 02:55:00*2.1404*2.1394*2.141*2.138
09/03/2008 03:00:00*2.1394*2.1403*2.1415*2.1389
09/03/2008 03:05:00*2.1403*2.1408*2.1413*2.1396
09/03/2008 03:10:00*2.1408*2.1416*2.1425*2.1406
09/03/2008 03:15:00*2.1416*2.1409*2.1416*2.1398
09/03/2008 03:20:00*2.1409*2.1442*2.1445*2.1408
09/03/2008 03:25:00*2.1442*2.1432*2.146*2.1431
09/03/2008 03:30:00*2.1432*2.1431*2.145*2.1425
09/03/2008 03:35:00*2.1431*2.1423*2.1438*2.1412
09/03/2008 03:40:00*2.1423*2.1425*2.1426*2.1409
09/03/2008 03:45:00*2.1425*2.1412*2.145*2.1404
09/03/2008 03:50:00*2.1412*2.142*2.1428*2.1409
09/03/2008 03:55:00*2.142*2.1411*2.1425*2.1407
09/03/2008 04:00:00*2.1411*2.1397*2.1419*2.1394
09/03/2008 04:05:00*2.1397*2.1418*2.1421*2.1384
09/03/2008 04:10:00*2.1418*2.1408*2.1425*2.1404
09/03/2008 04:15:00*2.1408*2.1415*2.1424*2.14
09/03/2008 04:20:00*2.1415*2.1427*2.1433*2.1407
09/03/2008 04:25:00*2.1427*2.1449*2.1458*2.1424
09/03/2008 04:30:00*2.1449*2.1424*2.1449*2.1404
09/03/2008 04:35:00*2.1424*2.1446*2.1448*2.1416
09/03/2008 04:40:00*2.1446*2.1449*2.1453*2.1428
09/03/2008 04:45:00*2.1449*2.1426*2.1449*2.1419
09/03/2008 04:50:00*2.1426*2.1404*2.1437*2.1402
09/03/2008 04:55:00*2.1404*2.14*2.141*2.1391
09/03/2008 05:00:00*2.14*2.1421*2.1421*2.1399
09/03/2008 05:05:00*2.1421*2.1414*2.1421*2.1394
09/03/2008 05:10:00*2.1414*2.1412*2.1424*2.1406
09/03/2008 05:15:00*2.1412*2.14*2.1421*2.14
09/03/2008 05:20:00*2.14*2.1394*2.1409*2.1392
09/03/2008 05:25:00*2.1394*2.1379*2.14*2.1378
09/03/2008 05:30:00*2.1379*2.1402*2.1405*2.1379
09/03/2008 05:35:00*2.1402*2.1406*2.1412*2.14
09/03/2008 05:40:00*2.1406*2.1383*2.142*2.1381
09/03/2008 05:45:00*2.1383*2.1387*2.1387*2.1374
09/03/2008 05:50:00*2.1387*2.1396*2.1401*2.1378
09/03/2008 05:55:00*2.1396*2.1405*2.1411*2.1393
09/03/2008 06:00:00*2.1405*2.1411*2.1417*2.1402
09/03/2008 06:05:00*2.1411*2.1397*2.1414*2.1385
09/03/2008 06:10:00*2.1397*2.1363*2.1405*2.1361
09/03/2008 06:15:00*2.1363*2.1355*2.1378*2.1354
09/03/2008 06:20:00*2.1355*2.1369*2.138*2.1353
09/03/2008 06:25:00*2.1369*2.138*2.1387*2.1367
09/03/2008 06:30:00*2.138*2.1391*2.1394*2.1367
09/03/2008 06:35:00*2.1391*2.1381*2.1392*2.1379
09/03/2008 06:40:00*2.1381*2.1385*2.1392*2.1381
09/03/2008 06:45:00*2.1385*2.1363*2.1385*2.1359
09/03/2008 06:50:00*2.1363*2.1361*2.137*2.1357
09/03/2008 06:55:00*2.1361*2.1356*2.1369*2.135
09/03/2008 07:00:00*2.1356*2.1359*2.1365*2.1355
09/03/2008 07:05:00*2.1359*2.1371*2.1372*2.1359
09/03/2008 07:10:00*2.1371*2.1373*2.1374*2.1364
09/03/2008 07:15:00*2.1373*2.137*2.1378*2.1361
09/03/2008 07:20:00*2.137*2.1373*2.1373*2.1365
09/03/2008 07:25:00*2.1373*2.1378*2.1386*2.1369
09/03/2008 07:30:00*2.1378*2.1373*2.1388*2.1371
09/03/2008 07:35:00*2.1373*2.1396*2.1403*2.136
09/03/2008 07:40:00*2.1396*2.1381*2.1403*2.1375
09/03/2008 07:45:00*2.1381*2.1387*2.1396*2.1378
09/03/2008 07:50:00*2.1387*2.1394*2.1396*2.138
09/03/2008 07:55:00*2.1394*2.1394*2.1403*2.1391
09/03/2008 08:00:00*2.1394*2.1384*2.1394*2.1379
09/03/2008 08:05:00*2.1384*2.1376*2.1388*2.1372
09/03/2008 08:10:00*2.1376*2.1335*2.1376*2.1329
09/03/2008 08:15:00*2.1335*2.1321*2.1335*2.1296
09/03/2008 08:20:00*2.1321*2.133*2.1339*2.1318
09/03/2008 08:25:00*2.133*2.129*2.1337*2.1287
09/03/2008 08:30:00*2.129*2.1296*2.1304*2.1285
09/03/2008 08:35:00*2.1296*2.1274*2.1296*2.1273
09/03/2008 08:40:00*2.1274*2.1254*2.1279*2.1231
09/03/2008 08:45:00*2.1254*2.1254*2.1269*2.1253
09/03/2008 08:50:00*2.1254*2.1271*2.1279*2.1247
09/03/2008 08:55:00*2.1271*2.1266*2.1285*2.1261
09/03/2008 09:00:00*2.1266*2.1256*2.1273*2.1251
09/03/2008 09:05:00*2.1256*2.1269*2.1273*2.1251
09/03/2008 09:10:00*2.1269*2.1249*2.127*2.1232
09/03/2008 09:15:00*2.1249*2.1234*2.125*2.1215
09/03/2008 09:20:00*2.1234*2.1227*2.1242*2.1222
09/03/2008 09:25:00*2.1227*2.1224*2.1232*2.1203
09/03/2008 09:30:00*2.1224*2.1203*2.1224*2.1193
09/03/2008 09:35:00*2.1203*2.1215*2.1216*2.12
09/03/2008 09:40:00*2.1215*2.1201*2.1226*2.1191
09/03/2008 09:45:00*2.1201*2.1193*2.1221*2.1181
09/03/2008 09:50:00*2.1193*2.1229*2.1229*2.1192
09/03/2008 09:55:00*2.1229*2.1241*2.1245*2.1219
09/03/2008 10:00:00*2.1241*2.1266*2.1272*2.1232
09/03/2008 10:05:00*2.1266*2.127*2.1306*2.1253
09/03/2008 10:10:00*2.127*2.1262*2.128*2.126
09/03/2008 10:15:00*2.1262*2.1267*2.1274*2.1252
09/03/2008 10:20:00*2.1267*2.1275*2.1275*2.1263
09/03/2008 10:25:00*2.1275*2.1272*2.1277*2.124
09/03/2008 10:30:00*2.1272*2.1272*2.1281*2.1265
09/03/2008 10:35:00*2.1272*2.1282*2.1284*2.1266
09/03/2008 10:40:00*2.1282*2.1299*2.1316*2.1282
09/03/2008 10:45:00*2.1299*2.1313*2.1313*2.1291
09/03/2008 10:50:00*2.1313*2.1291*2.1331*2.1289
09/03/2008 10:55:00*2.1291*2.1308*2.1312*2.128
09/03/2008 11:00:00*2.1308*2.1346*2.1347*2.1308
09/03/2008 11:05:00*2.1346*2.1325*2.1349*2.1317
09/03/2008 11:10:00*2.1325*2.132*2.134*2.1318
09/03/2008 11:15:00*2.132*2.1308*2.1324*2.1302
09/03/2008 11:20:00*2.1308*2.1307*2.1322*2.1306
09/03/2008 11:25:00*2.1307*2.1328*2.1337*2.1307
09/03/2008 11:30:00*2.1328*2.1331*2.1348*2.1317
09/03/2008 11:35:00*2.1331*2.1336*2.1337*2.1314
09/03/2008 11:40:00*2.1336*2.133*2.1342*2.1327
09/03/2008 11:45:00*2.133*2.1317*2.1334*2.1314
09/03/2008 11:50:00*2.1317*2.1304*2.1325*2.1297
09/03/2008 11:55:00*2.1304*2.1304*2.1324*2.1301
09/03/2008 12:00:00*2.1304*2.1302*2.1315*2.1292
09/03/2008 12:05:00*2.1302*2.1251*2.1307*2.1247
09/03/2008 12:10:00*2.1251*2.1245*2.1273*2.1244
09/03/2008 12:15:00*2.1245*2.1235*2.1246*2.1232
09/03/2008 12:20:00*2.1235*2.1245*2.1248*2.1229
09/03/2008 12:25:00*2.1245*2.125*2.1253*2.1232
09/03/2008 12:30:00*2.125*2.1263*2.1273*2.1244
09/03/2008 12:35:00*2.1263*2.1255*2.1263*2.1237
09/03/2008 12:40:00*2.1255*2.1266*2.1267*2.1249
09/03/2008 12:45:00*2.1266*2.1258*2.1269*2.1248
09/03/2008 12:50:00*2.1258*2.1247*2.1261*2.1241
09/03/2008 12:55:00*2.1247*2.1253*2.1262*2.1246
09/03/2008 13:00:00*2.1253*2.1255*2.1261*2.1248
09/03/2008 13:05:00*2.1255*2.1237*2.1261*2.1234
09/03/2008 13:10:00*2.1237*2.1243*2.125*2.1233
09/03/2008 13:15:00*2.1243*2.1249*2.1256*2.1236
09/03/2008 13:20:00*2.1249*2.1249*2.1258*2.1242
09/03/2008 13:25:00*2.1249*2.1238*2.1254*2.1235
09/03/2008 13:30:00*2.1238*2.1221*2.1238*2.1212
09/03/2008 13:35:00*2.1221*2.1228*2.1236*2.122
09/03/2008 13:40:00*2.1228*2.1225*2.1231*2.1223
09/03/2008 13:45:00*2.1225*2.1219*2.123*2.1214
09/03/2008 13:50:00*2.1219*2.1225*2.123*2.1217
09/03/2008 13:55:00*2.1225*2.122*2.1227*2.1212
09/03/2008 14:00:00*2.122*2.1219*2.1223*2.1212
09/03/2008 14:05:00*2.1219*2.1235*2.1236*2.1218
09/03/2008 14:10:00*2.1235*2.1236*2.1236*2.1225
09/03/2008 14:15:00*2.1236*2.1242*2.1244*2.1236
09/03/2008 14:20:00*2.1242*2.1241*2.1245*2.1234
09/03/2008 14:25:00*2.1241*2.1227*2.1241*2.1226
09/03/2008 14:30:00*2.1227*2.1236*2.1243*2.1227
09/03/2008 14:35:00*2.1236*2.1243*2.1243*2.1234
09/03/2008 14:40:00*2.1243*2.1248*2.1255*2.124
09/03/2008 14:45:00*2.1248*2.1227*2.1248*2.1222
09/03/2008 14:50:00*2.1227*2.1229*2.1235*2.122
09/03/2008 14:55:00*2.1229*2.1243*2.1248*2.1216
09/03/2008 15:00:00*2.1243*2.1256*2.1259*2.1228
09/03/2008 15:05:00*2.1256*2.1256*2.1258*2.1252
09/03/2008 15:10:00*2.1256*2.1258*2.1263*2.1253
09/03/2008 15:15:00*2.1258*2.125*2.126*2.1248
09/03/2008 15:20:00*2.125*2.127*2.1271*2.1249
09/03/2008 15:25:00*2.127*2.1268*2.1283*2.1265
09/03/2008 15:30:00*2.1268*2.1269*2.1275*2.1266
09/03/2008 15:35:00*2.1269*2.1259*2.1272*2.1259
09/03/2008 15:40:00*2.1259*2.1272*2.1272*2.1257
09/03/2008 15:45:00*2.1272*2.1272*2.1274*2.1267
09/03/2008 15:50:00*2.1272*2.1266*2.1274*2.1263
09/03/2008 15:55:00*2.1266*2.1268*2.1269*2.1265
09/03/2008 16:00:00*2.1268*2.1265*2.1269*2.1252
09/03/2008 16:05:00*2.1265*2.1268*2.1268*2.1255
09/03/2008 16:10:00*2.1268*2.1269*2.1274*2.1267
09/03/2008 16:15:00*2.1269*2.1267*2.1273*2.1266
09/03/2008 16:20:00*2.1267*2.1273*2.1273*2.1266
09/03/2008 16:25:00*2.1273*2.1275*2.1275*2.127
09/03/2008 16:30:00*2.1275*2.1272*2.1277*2.127
09/03/2008 16:35:00*2.1272*2.126*2.1275*2.1251
09/03/2008 16:40:00*2.126*2.1263*2.1268*2.1255
09/03/2008 16:45:00*2.1263*2.125*2.1267*2.125
09/03/2008 16:50:00*2.125*2.1251*2.1259*2.1248
09/03/2008 16:55:00*2.1251*2.1251*2.1254*2.1246
09/03/2008 17:00:00*2.1251*2.1242*2.1253*2.1235
