09/01/2008 17:05:00*2.118*2.1179*2.1186*2.1174
09/01/2008 17:10:00*2.1179*2.1181*2.1181*2.1172
09/01/2008 17:15:00*2.1181*2.1186*2.119*2.1171
09/01/2008 17:20:00*2.1186*2.119*2.1195*2.1186
09/01/2008 17:25:00*2.119*2.1185*2.1198*2.1185
09/01/2008 17:30:00*2.1185*2.1184*2.1186*2.1177
09/01/2008 17:35:00*2.1184*2.1182*2.1188*2.1178
09/01/2008 17:40:00*2.1182*2.1186*2.1187*2.1182
09/01/2008 17:45:00*2.1186*2.1186*2.1186*2.1186
09/01/2008 17:50:00*2.1186*2.118*2.1187*2.1178
09/01/2008 17:55:00*2.118*2.1185*2.1187*2.1174
09/01/2008 18:00:00*2.1185*2.1195*2.1197*2.1177
09/01/2008 18:05:00*2.1195*2.1182*2.1198*2.118
09/01/2008 18:10:00*2.1182*2.1196*2.1201*2.1181
09/01/2008 18:15:00*2.1196*2.118*2.1214*2.118
09/01/2008 18:20:00*2.118*2.1154*2.118*2.1142
09/01/2008 18:25:00*2.1154*2.114*2.1157*2.1135
09/01/2008 18:30:00*2.114*2.1072*2.1147*2.1061
09/01/2008 18:35:00*2.1072*2.108*2.1097*2.1071
09/01/2008 18:40:00*2.108*2.1069*2.1082*2.1065
09/01/2008 18:45:00*2.1069*2.1106*2.111*2.1068
09/01/2008 18:50:00*2.1106*2.1094*2.1114*2.1092
09/01/2008 18:55:00*2.1094*2.1108*2.1132*2.1094
09/01/2008 19:00:00*2.1108*2.11*2.1108*2.1094
09/01/2008 19:05:00*2.11*2.1099*2.1103*2.1084
09/01/2008 19:10:00*2.1099*2.1106*2.1113*2.1086
09/01/2008 19:15:00*2.1106*2.1097*2.1111*2.1095
09/01/2008 19:20:00*2.1097*2.1109*2.1119*2.1096
09/01/2008 19:25:00*2.1109*2.1074*2.1113*2.1065
09/01/2008 19:30:00*2.1074*2.1069*2.1092*2.1064
09/01/2008 19:35:00*2.1069*2.108*2.108*2.1048
09/01/2008 19:40:00*2.108*2.1075*2.1084*2.1065
09/01/2008 19:45:00*2.1075*2.1073*2.1079*2.1067
09/01/2008 19:50:00*2.1073*2.1083*2.1086*2.1073
09/01/2008 19:55:00*2.1083*2.109*2.1095*2.1079
09/01/2008 20:00:00*2.109*2.1092*2.1099*2.1086
09/01/2008 20:05:00*2.1092*2.1089*2.11*2.1079
09/01/2008 20:10:00*2.1089*2.1095*2.1096*2.1089
09/01/2008 20:15:00*2.1095*2.1094*2.1098*2.1087
09/01/2008 20:20:00*2.1094*2.1103*2.1107*2.1092
09/01/2008 20:25:00*2.1103*2.11*2.111*2.1097
09/01/2008 20:30:00*2.11*2.1086*2.11*2.108
09/01/2008 20:35:00*2.1086*2.1085*2.109*2.1081
09/01/2008 20:40:00*2.1085*2.1072*2.1086*2.1068
09/01/2008 20:45:00*2.1072*2.109*2.1097*2.1072
09/01/2008 20:50:00*2.109*2.1097*2.1097*2.1081
09/01/2008 20:55:00*2.1097*2.1092*2.1103*2.109
09/01/2008 21:00:00*2.1092*2.1095*2.1104*2.1078
09/01/2008 21:05:00*2.1095*2.1084*2.1097*2.1064
09/01/2008 21:10:00*2.1084*2.1082*2.1084*2.1073
09/01/2008 21:15:00*2.1082*2.1079*2.1092*2.1078
09/01/2008 21:20:00*2.1079*2.1077*2.1086*2.1068
09/01/2008 21:25:00*2.1077*2.1071*2.1082*2.1068
09/01/2008 21:30:00*2.1071*2.1055*2.1075*2.1047
09/01/2008 21:35:00*2.1055*2.1082*2.1095*2.105
09/01/2008 21:40:00*2.1082*2.111*2.1115*2.1079
09/01/2008 21:45:00*2.111*2.1106*2.1118*2.1101
09/01/2008 21:50:00*2.1106*2.1101*2.1107*2.1098
09/01/2008 21:55:00*2.1101*2.1101*2.1107*2.11
09/01/2008 22:00:00*2.1101*2.1094*2.1102*2.109
09/01/2008 22:05:00*2.1094*2.109*2.1102*2.1086
09/01/2008 22:10:00*2.109*2.1071*2.109*2.1069
09/01/2008 22:15:00*2.1071*2.1074*2.1077*2.1061
09/01/2008 22:20:00*2.1074*2.1084*2.1089*2.1069
09/01/2008 22:25:00*2.1084*2.1095*2.1095*2.1084
09/01/2008 22:30:00*2.1095*2.1072*2.1095*2.1066
09/01/2008 22:35:00*2.1072*2.108*2.1082*2.1072
09/01/2008 22:40:00*2.108*2.1074*2.108*2.1073
09/01/2008 22:45:00*2.1074*2.1077*2.108*2.1068
09/01/2008 22:50:00*2.1077*2.1085*2.1092*2.1076
09/01/2008 22:55:00*2.1085*2.108*2.1085*2.1074
09/01/2008 23:00:00*2.108*2.1082*2.1085*2.108
09/01/2008 23:05:00*2.1082*2.1075*2.1082*2.1075
09/01/2008 23:10:00*2.1075*2.107*2.1078*2.107
09/01/2008 23:15:00*2.107*2.1066*2.1075*2.106
09/01/2008 23:20:00*2.1066*2.1064*2.1072*2.1061
09/01/2008 23:25:00*2.1064*2.1065*2.1068*2.1063
09/01/2008 23:30:00*2.1065*2.1056*2.1066*2.1053
09/01/2008 23:35:00*2.1056*2.1055*2.1057*2.1049
09/01/2008 23:40:00*2.1055*2.1064*2.1067*2.1053
09/01/2008 23:45:00*2.1064*2.1067*2.1073*2.1064
09/01/2008 23:50:00*2.1067*2.1065*2.107*2.1059
09/01/2008 23:55:00*2.1065*2.107*2.1071*2.106
09/02/2008 00:00:00*2.107*2.1078*2.1081*2.1066
09/02/2008 00:05:00*2.1078*2.1084*2.1085*2.1076
09/02/2008 00:10:00*2.1084*2.1084*2.1089*2.1079
09/02/2008 00:15:00*2.1084*2.1085*2.1089*2.1082
09/02/2008 00:20:00*2.1085*2.1087*2.109*2.1082
09/02/2008 00:25:00*2.1087*2.1076*2.1093*2.1072
09/02/2008 00:30:00*2.1076*2.1097*2.1104*2.1061
09/02/2008 00:35:00*2.1097*2.1045*2.1107*2.1027
09/02/2008 00:40:00*2.1045*2.1032*2.1058*2.1015
09/02/2008 00:45:00*2.1032*2.104*2.1049*2.1031
09/02/2008 00:50:00*2.104*2.098*2.1044*2.098
09/02/2008 00:55:00*2.098*2.0991*2.1*2.0972
09/02/2008 01:00:00*2.0991*2.1012*2.1019*2.0991
09/02/2008 01:05:00*2.1012*2.1022*2.1022*2.0999
09/02/2008 01:10:00*2.1022*2.104*2.1041*2.1018
09/02/2008 01:15:00*2.104*2.1016*2.1048*2.1015
09/02/2008 01:20:00*2.1016*2.102*2.1023*2.101
09/02/2008 01:25:00*2.102*2.1034*2.1044*2.102
09/02/2008 01:30:00*2.1034*2.1051*2.1059*2.1029
09/02/2008 01:35:00*2.1051*2.1052*2.1056*2.1039
09/02/2008 01:40:00*2.1052*2.1074*2.1087*2.105
09/02/2008 01:45:00*2.1074*2.1084*2.1084*2.1066
09/02/2008 01:50:00*2.1084*2.1091*2.1103*2.1079
09/02/2008 01:55:00*2.1091*2.1101*2.1103*2.109
09/02/2008 02:00:00*2.1101*2.1139*2.1158*2.1097
09/02/2008 02:05:00*2.1139*2.1132*2.1147*2.1124
09/02/2008 02:10:00*2.1132*2.1143*2.1145*2.1128
09/02/2008 02:15:00*2.1143*2.1143*2.1144*2.1126
09/02/2008 02:20:00*2.1143*2.1164*2.1184*2.1141
09/02/2008 02:25:00*2.1164*2.1177*2.1192*2.1163
09/02/2008 02:30:00*2.1177*2.1198*2.1207*2.1177
09/02/2008 02:35:00*2.1198*2.1173*2.1201*2.1163
09/02/2008 02:40:00*2.1173*2.1185*2.1189*2.1165
09/02/2008 02:45:00*2.1185*2.1189*2.1195*2.1178
09/02/2008 02:50:00*2.1189*2.1229*2.1231*2.1187
09/02/2008 02:55:00*2.1229*2.1239*2.1249*2.1222
09/02/2008 03:00:00*2.1239*2.127*2.1277*2.1234
09/02/2008 03:05:00*2.127*2.1265*2.1276*2.1263
09/02/2008 03:10:00*2.1265*2.1265*2.1272*2.1252
09/02/2008 03:15:00*2.1265*2.1268*2.1274*2.1256
09/02/2008 03:20:00*2.1268*2.1229*2.1272*2.1229
09/02/2008 03:25:00*2.1229*2.1248*2.1267*2.1227
09/02/2008 03:30:00*2.1248*2.1245*2.1263*2.124
09/02/2008 03:35:00*2.1245*2.1252*2.1266*2.1245
09/02/2008 03:40:00*2.1252*2.126*2.1268*2.1245
09/02/2008 03:45:00*2.126*2.1297*2.1297*2.1259
09/02/2008 03:50:00*2.1297*2.1323*2.1327*2.1297
09/02/2008 03:55:00*2.1323*2.1363*2.1374*2.1319
09/02/2008 04:00:00*2.1363*2.1378*2.1394*2.1361
09/02/2008 04:05:00*2.1378*2.1392*2.1395*2.136
09/02/2008 04:10:00*2.1392*2.142*2.1422*2.1377
09/02/2008 04:15:00*2.142*2.1421*2.1434*2.1412
09/02/2008 04:20:00*2.1421*2.1475*2.1477*2.1415
09/02/2008 04:25:00*2.1475*2.1436*2.1482*2.143
09/02/2008 04:30:00*2.1436*2.1425*2.1452*2.142
09/02/2008 04:35:00*2.1425*2.1433*2.1443*2.1417
09/02/2008 04:40:00*2.1433*2.1434*2.1437*2.1416
09/02/2008 04:45:00*2.1434*2.1405*2.1435*2.1396
09/02/2008 04:50:00*2.1405*2.1407*2.1409*2.1388
09/02/2008 04:55:00*2.1407*2.1413*2.1418*2.1399
09/02/2008 05:00:00*2.1413*2.1416*2.1432*2.141
09/02/2008 05:05:00*2.1416*2.1425*2.1435*2.141
09/02/2008 05:10:00*2.1425*2.1406*2.1432*2.1404
09/02/2008 05:15:00*2.1406*2.1424*2.1427*2.1406
09/02/2008 05:20:00*2.1424*2.1429*2.1448*2.1422
09/02/2008 05:25:00*2.1429*2.1407*2.1434*2.1396
09/02/2008 05:30:00*2.1407*2.1416*2.1416*2.1391
09/02/2008 05:35:00*2.1416*2.1459*2.1472*2.1416
09/02/2008 05:40:00*2.1459*2.1501*2.1518*2.1454
09/02/2008 05:45:00*2.1501*2.1492*2.1511*2.1485
09/02/2008 05:50:00*2.1492*2.1463*2.1504*2.1462
09/02/2008 05:55:00*2.1463*2.1459*2.1464*2.1429
09/02/2008 06:00:00*2.1459*2.145*2.1466*2.1444
09/02/2008 06:05:00*2.145*2.1435*2.1451*2.1409
09/02/2008 06:10:00*2.1435*2.142*2.1467*2.142
09/02/2008 06:15:00*2.142*2.1433*2.1433*2.1398
09/02/2008 06:20:00*2.1433*2.1418*2.1444*2.1414
09/02/2008 06:25:00*2.1418*2.1383*2.1428*2.1379
09/02/2008 06:30:00*2.1383*2.1392*2.1396*2.1374
09/02/2008 06:35:00*2.1392*2.1383*2.14*2.1381
09/02/2008 06:40:00*2.1383*2.1364*2.1384*2.136
09/02/2008 06:45:00*2.1364*2.1362*2.1371*2.1359
09/02/2008 06:50:00*2.1362*2.1366*2.1371*2.1358
09/02/2008 06:55:00*2.1366*2.1381*2.1382*2.1361
09/02/2008 07:00:00*2.1381*2.1369*2.1385*2.1367
09/02/2008 07:05:00*2.1369*2.1365*2.138*2.1365
09/02/2008 07:10:00*2.1365*2.1365*2.1373*2.1353
09/02/2008 07:15:00*2.1365*2.138*2.1382*2.1361
09/02/2008 07:20:00*2.138*2.1381*2.1386*2.1373
09/02/2008 07:25:00*2.1381*2.1394*2.1405*2.138
09/02/2008 07:30:00*2.1394*2.1375*2.1396*2.1374
09/02/2008 07:35:00*2.1375*2.137*2.1383*2.1366
09/02/2008 07:40:00*2.137*2.1379*2.1396*2.137
09/02/2008 07:45:00*2.1379*2.1395*2.1399*2.1377
09/02/2008 07:50:00*2.1395*2.1392*2.1407*2.1391
09/02/2008 07:55:00*2.1392*2.1369*2.14*2.136
09/02/2008 08:00:00*2.1369*2.1363*2.1381*2.136
09/02/2008 08:05:00*2.1363*2.1386*2.1389*2.1357
09/02/2008 08:10:00*2.1386*2.1382*2.1389*2.1376
09/02/2008 08:15:00*2.1382*2.1392*2.1392*2.1373
09/02/2008 08:20:00*2.1392*2.1401*2.1406*2.1389
09/02/2008 08:25:00*2.1401*2.1409*2.1414*2.1398
09/02/2008 08:30:00*2.1409*2.1413*2.1422*2.1403
09/02/2008 08:35:00*2.1413*2.1409*2.1423*2.1406
09/02/2008 08:40:00*2.1409*2.1432*2.1452*2.1409
09/02/2008 08:45:00*2.1432*2.1438*2.1448*2.1432
09/02/2008 08:50:00*2.1438*2.1444*2.1464*2.1427
09/02/2008 08:55:00*2.1444*2.1462*2.1465*2.1434
09/02/2008 09:00:00*2.1462*2.1482*2.1486*2.1452
09/02/2008 09:05:00*2.1482*2.1463*2.1486*2.1462
09/02/2008 09:10:00*2.1463*2.1451*2.147*2.1447
09/02/2008 09:15:00*2.1451*2.1435*2.1455*2.1426
09/02/2008 09:20:00*2.1435*2.1417*2.1443*2.1414
09/02/2008 09:25:00*2.1417*2.1393*2.1417*2.1393
09/02/2008 09:30:00*2.1393*2.1386*2.1401*2.1379
09/02/2008 09:35:00*2.1386*2.1396*2.1399*2.1378
09/02/2008 09:40:00*2.1396*2.1396*2.14*2.138
09/02/2008 09:45:00*2.1396*2.1418*2.1423*2.1391
09/02/2008 09:50:00*2.1418*2.1418*2.1427*2.141
09/02/2008 09:55:00*2.1418*2.1415*2.142*2.1408
09/02/2008 10:00:00*2.1415*2.1435*2.1449*2.1408
09/02/2008 10:05:00*2.1435*2.1427*2.1446*2.142
09/02/2008 10:10:00*2.1427*2.1396*2.1427*2.139
09/02/2008 10:15:00*2.1396*2.1375*2.1405*2.1353
09/02/2008 10:20:00*2.1375*2.1368*2.1399*2.1362
09/02/2008 10:25:00*2.1368*2.1381*2.1385*2.1363
09/02/2008 10:30:00*2.1381*2.1381*2.1399*2.1378
09/02/2008 10:35:00*2.1381*2.1375*2.1381*2.1361
09/02/2008 10:40:00*2.1375*2.136*2.1385*2.136
09/02/2008 10:45:00*2.136*2.1356*2.1379*2.1348
09/02/2008 10:50:00*2.1356*2.1368*2.137*2.1341
09/02/2008 10:55:00*2.1368*2.1351*2.1384*2.1334
09/02/2008 11:00:00*2.1351*2.1356*2.1358*2.1339
09/02/2008 11:05:00*2.1356*2.1348*2.1356*2.1337
09/02/2008 11:10:00*2.1348*2.1352*2.1353*2.1343
09/02/2008 11:15:00*2.1352*2.1368*2.137*2.1348
09/02/2008 11:20:00*2.1368*2.1371*2.1381*2.1366
09/02/2008 11:25:00*2.1371*2.1362*2.1377*2.1361
09/02/2008 11:30:00*2.1362*2.1348*2.1363*2.1346
09/02/2008 11:35:00*2.1348*2.1358*2.1363*2.1346
09/02/2008 11:40:00*2.1358*2.1352*2.1364*2.1349
09/02/2008 11:45:00*2.1352*2.1349*2.1367*2.1347
09/02/2008 11:50:00*2.1349*2.1345*2.1353*2.134
09/02/2008 11:55:00*2.1345*2.1347*2.1362*2.134
09/02/2008 12:00:00*2.1347*2.1354*2.1362*2.1344
09/02/2008 12:05:00*2.1354*2.1348*2.1357*2.1336
09/02/2008 12:10:00*2.1348*2.134*2.1349*2.1328
09/02/2008 12:15:00*2.134*2.1316*2.1341*2.1313
09/02/2008 12:20:00*2.1316*2.1314*2.1326*2.1309
09/02/2008 12:25:00*2.1314*2.1311*2.132*2.1308
09/02/2008 12:30:00*2.1311*2.13*2.1319*2.1292
09/02/2008 12:35:00*2.13*2.1312*2.1314*2.1292
09/02/2008 12:40:00*2.1312*2.1303*2.1314*2.1302
09/02/2008 12:45:00*2.1303*2.13*2.1308*2.1298
09/02/2008 12:50:00*2.13*2.1282*2.13*2.1272
09/02/2008 12:55:00*2.1282*2.128*2.1286*2.127
09/02/2008 13:00:00*2.128*2.1279*2.1288*2.1265
09/02/2008 13:05:00*2.1279*2.1276*2.1281*2.1269
09/02/2008 13:10:00*2.1276*2.128*2.1288*2.1275
09/02/2008 13:15:00*2.128*2.1267*2.1282*2.1259
09/02/2008 13:20:00*2.1267*2.1274*2.1274*2.1264
09/02/2008 13:25:00*2.1274*2.1272*2.1275*2.1265
09/02/2008 13:30:00*2.1272*2.1275*2.128*2.1267
09/02/2008 13:35:00*2.1275*2.1273*2.1283*2.1269
09/02/2008 13:40:00*2.1273*2.128*2.1281*2.1273
09/02/2008 13:45:00*2.128*2.1276*2.1284*2.1273
09/02/2008 13:50:00*2.1276*2.1266*2.1277*2.1261
09/02/2008 13:55:00*2.1266*2.1274*2.1281*2.1266
09/02/2008 14:00:00*2.1274*2.1279*2.1291*2.1273
09/02/2008 14:05:00*2.1279*2.127*2.1279*2.1257
09/02/2008 14:10:00*2.127*2.1275*2.1284*2.1264
09/02/2008 14:15:00*2.1275*2.1261*2.1278*2.1253
09/02/2008 14:20:00*2.1261*2.1258*2.1263*2.1252
09/02/2008 14:25:00*2.1258*2.1253*2.1271*2.1251
09/02/2008 14:30:00*2.1253*2.1268*2.1269*2.1252
09/02/2008 14:35:00*2.1268*2.1282*2.1282*2.1264
09/02/2008 14:40:00*2.1282*2.1286*2.1287*2.1274
09/02/2008 14:45:00*2.1286*2.1271*2.129*2.1268
09/02/2008 14:50:00*2.1271*2.1272*2.1273*2.126
09/02/2008 14:55:00*2.1272*2.1246*2.1272*2.1244
09/02/2008 15:00:00*2.1246*2.1278*2.1279*2.1245
09/02/2008 15:05:00*2.1278*2.1255*2.1279*2.1254
09/02/2008 15:10:00*2.1255*2.126*2.1266*2.1253
09/02/2008 15:15:00*2.126*2.1251*2.126*2.1245
09/02/2008 15:20:00*2.1251*2.1253*2.1254*2.1246
09/02/2008 15:25:00*2.1253*2.1269*2.1272*2.1253
09/02/2008 15:30:00*2.1269*2.1269*2.1272*2.126
09/02/2008 15:35:00*2.1269*2.1274*2.1278*2.1266
09/02/2008 15:40:00*2.1274*2.1265*2.1275*2.1263
09/02/2008 15:45:00*2.1265*2.1257*2.1266*2.1254
09/02/2008 15:50:00*2.1257*2.1261*2.1262*2.1244
09/02/2008 15:55:00*2.1261*2.1247*2.1265*2.1246
09/02/2008 16:00:00*2.1247*2.1256*2.1264*2.1241
09/02/2008 16:05:00*2.1256*2.1253*2.1262*2.1246
09/02/2008 16:10:00*2.1253*2.1254*2.1256*2.1247
09/02/2008 16:15:00*2.1254*2.1253*2.1256*2.125
09/02/2008 16:20:00*2.1253*2.1255*2.1258*2.1252
09/02/2008 16:25:00*2.1255*2.1263*2.1264*2.1255
09/02/2008 16:30:00*2.1263*2.1272*2.1272*2.1261
09/02/2008 16:35:00*2.1272*2.1285*2.1292*2.1272
09/02/2008 16:40:00*2.1285*2.1288*2.129*2.128
09/02/2008 16:45:00*2.1288*2.129*2.129*2.1284
09/02/2008 16:50:00*2.129*2.1287*2.1291*2.1282
09/02/2008 16:55:00*2.1287*2.1293*2.1295*2.1285
09/02/2008 17:00:00*2.1293*2.1281*2.1295*2.1277
