08/31/2008 15:45:00*2.1221*2.122*2.1221*2.1204
08/31/2008 15:50:00*2.122*2.1183*2.122*2.1182
08/31/2008 15:55:00*2.1183*2.1175*2.1183*2.1172
08/31/2008 16:00:00*2.1175*2.1174*2.1182*2.1173
08/31/2008 16:05:00*2.1174*2.1183*2.1191*2.1172
08/31/2008 16:15:00*2.1169*2.1168*2.1172*2.1164
08/31/2008 16:20:00*2.1168*2.1179*2.1179*2.1166
08/31/2008 16:25:00*2.1179*2.1172*2.1179*2.1172
08/31/2008 16:30:00*2.1172*2.1178*2.1178*2.117
08/31/2008 16:35:00*2.1178*2.1179*2.1179*2.1176
08/31/2008 16:45:00*2.1179*2.1181*2.1185*2.1178
08/31/2008 16:50:00*2.1181*2.1186*2.1189*2.1181
08/31/2008 16:55:00*2.1186*2.1184*2.119*2.1183
