08/10/2008 17:05:00*2.1597*2.1624*2.1637*2.1596
08/10/2008 17:10:00*2.1624*2.1608*2.1625*2.1606
08/10/2008 17:15:00*2.1608*2.1581*2.1608*2.1563
08/10/2008 17:20:00*2.1581*2.1559*2.1589*2.1559
08/10/2008 17:25:00*2.1559*2.1554*2.1559*2.1522
08/10/2008 17:30:00*2.1554*2.1567*2.1569*2.1553
08/10/2008 17:35:00*2.1567*2.1563*2.1568*2.1557
08/10/2008 17:40:00*2.1563*2.1564*2.1565*2.1561
08/10/2008 17:45:00*2.1564*2.1564*2.1568*2.1563
08/10/2008 17:50:00*2.1564*2.1594*2.1594*2.156
08/10/2008 17:55:00*2.1594*2.1583*2.16*2.1576
08/10/2008 18:00:00*2.1583*2.1577*2.1585*2.1575
08/10/2008 18:05:00*2.1577*2.1569*2.1581*2.1567
08/10/2008 18:10:00*2.1569*2.1574*2.1575*2.1569
08/10/2008 18:15:00*2.1574*2.1568*2.1574*2.1561
08/10/2008 18:20:00*2.1568*2.1575*2.1579*2.1566
08/10/2008 18:25:00*2.1575*2.1569*2.1578*2.1565
08/10/2008 18:30:00*2.1569*2.1578*2.1582*2.1569
08/10/2008 18:35:00*2.1578*2.1573*2.1584*2.1567
08/10/2008 18:40:00*2.1573*2.1569*2.1573*2.1563
08/10/2008 18:45:00*2.1569*2.1585*2.1585*2.1569
08/10/2008 18:50:00*2.1585*2.1581*2.1586*2.1571
08/10/2008 18:55:00*2.1581*2.1586*2.1587*2.158
08/10/2008 19:00:00*2.1586*2.1618*2.1621*2.1585
08/10/2008 19:05:00*2.1618*2.161*2.1625*2.161
08/10/2008 19:10:00*2.161*2.1603*2.1614*2.1589
08/10/2008 19:15:00*2.1603*2.1612*2.1614*2.1599
08/10/2008 19:20:00*2.1612*2.161*2.1619*2.1606
08/10/2008 19:25:00*2.161*2.1614*2.1614*2.1605
08/10/2008 19:30:00*2.1614*2.1624*2.1629*2.1612
08/10/2008 19:35:00*2.1624*2.1614*2.1625*2.1603
08/10/2008 19:40:00*2.1614*2.1603*2.1617*2.1594
08/10/2008 19:45:00*2.1603*2.1593*2.1606*2.1582
08/10/2008 19:50:00*2.1593*2.1601*2.1601*2.1577
08/10/2008 19:55:00*2.1599*2.162*2.1628*2.1599
08/10/2008 20:00:00*2.162*2.1627*2.163*2.1611
08/10/2008 20:05:00*2.163*2.1628*2.1632*2.1609
08/10/2008 20:10:00*2.1629*2.1617*2.1642*2.1616
08/10/2008 20:15:00*2.1617*2.1632*2.1645*2.1613
08/10/2008 20:20:00*2.1632*2.1631*2.164*2.1631
08/10/2008 20:25:00*2.1634*2.1622*2.1634*2.1617
08/10/2008 20:30:00*2.1622*2.1637*2.1637*2.1622
08/10/2008 20:35:00*2.1637*2.1636*2.1643*2.1633
08/10/2008 20:40:00*2.1636*2.1627*2.1651*2.1626
08/10/2008 20:45:00*2.1627*2.1635*2.1646*2.1627
08/10/2008 20:50:00*2.1635*2.1632*2.1645*2.1626
08/10/2008 20:55:00*2.1632*2.1603*2.1632*2.1601
08/10/2008 21:00:00*2.1603*2.1584*2.1611*2.1577
08/10/2008 21:05:00*2.1585*2.1587*2.1592*2.1582
08/10/2008 21:10:00*2.1587*2.1572*2.1588*2.1569
08/10/2008 21:15:00*2.1573*2.1582*2.1584*2.1572
08/10/2008 21:20:00*2.158*2.1594*2.16*2.158
08/10/2008 21:25:00*2.1592*2.16*2.1601*2.1586
08/10/2008 21:30:00*2.1598*2.1633*2.1647*2.1598
08/10/2008 21:35:00*2.1631*2.1608*2.1682*2.1607
08/10/2008 21:40:00*2.1607*2.1622*2.1638*2.158
08/10/2008 21:45:00*2.1622*2.1648*2.1654*2.1622
08/10/2008 21:50:00*2.1648*2.1646*2.1649*2.1631
08/10/2008 21:55:00*2.1646*2.1619*2.1652*2.1619
08/10/2008 22:00:00*2.1623*2.161*2.1623*2.16
08/10/2008 22:05:00*2.161*2.1601*2.1611*2.1594
08/10/2008 22:10:00*2.1601*2.1615*2.1621*2.1599
08/10/2008 22:15:00*2.1615*2.1601*2.1615*2.1597
08/10/2008 22:20:00*2.1601*2.1616*2.1617*2.1597
08/10/2008 22:25:00*2.1616*2.1624*2.1627*2.1613
08/10/2008 22:30:00*2.1624*2.1631*2.1633*2.1617
08/10/2008 22:35:00*2.1631*2.1623*2.1634*2.1622
08/10/2008 22:40:00*2.1623*2.1628*2.1631*2.1623
08/10/2008 22:45:00*2.1628*2.163*2.1634*2.1626
08/10/2008 22:50:00*2.163*2.163*2.1633*2.1629
08/10/2008 22:55:00*2.163*2.165*2.1654*2.1628
08/10/2008 23:00:00*2.165*2.1633*2.1656*2.1633
08/10/2008 23:05:00*2.1633*2.1639*2.1645*2.1633
08/10/2008 23:10:00*2.1639*2.1637*2.164*2.1633
08/10/2008 23:15:00*2.1637*2.1655*2.1659*2.1636
08/10/2008 23:20:00*2.1655*2.1648*2.1657*2.1642
08/10/2008 23:25:00*2.1648*2.1643*2.1654*2.1638
08/10/2008 23:30:00*2.1643*2.1632*2.1643*2.1625
08/10/2008 23:35:00*2.1632*2.1637*2.164*2.163
08/10/2008 23:40:00*2.1637*2.1622*2.1642*2.1622
08/10/2008 23:45:00*2.1622*2.1632*2.1632*2.1617
08/10/2008 23:50:00*2.1632*2.1635*2.1635*2.1628
08/10/2008 23:55:00*2.1635*2.161*2.1635*2.1605
08/11/2008 00:00:00*2.161*2.1631*2.1632*2.161
08/11/2008 00:05:00*2.1631*2.1642*2.1642*2.1628
08/11/2008 00:10:00*2.1642*2.1658*2.1664*2.1642
08/11/2008 00:15:00*2.1658*2.1655*2.1665*2.1649
08/11/2008 00:20:00*2.1655*2.1663*2.1669*2.1653
08/11/2008 00:25:00*2.1663*2.1658*2.1666*2.1654
08/11/2008 00:30:00*2.1658*2.1654*2.166*2.1651
08/11/2008 00:35:00*2.1654*2.1661*2.1668*2.1651
08/11/2008 00:40:00*2.1661*2.1648*2.1661*2.1641
08/11/2008 00:45:00*2.1648*2.1646*2.1656*2.1644
08/11/2008 00:50:00*2.1646*2.1647*2.165*2.1639
08/11/2008 00:55:00*2.1647*2.1658*2.1663*2.1643
08/11/2008 01:00:00*2.1658*2.1652*2.1669*2.1652
08/11/2008 01:05:00*2.1652*2.1636*2.1655*2.1629
08/11/2008 01:10:00*2.1636*2.1639*2.164*2.1634
08/11/2008 01:15:00*2.1639*2.1643*2.1645*2.1635
08/11/2008 01:20:00*2.1643*2.1635*2.1643*2.1635
08/11/2008 01:25:00*2.1635*2.1631*2.1641*2.163
08/11/2008 01:30:00*2.1631*2.1632*2.1637*2.1631
08/11/2008 01:35:00*2.1632*2.1637*2.164*2.1627
08/11/2008 01:40:00*2.1637*2.1638*2.1644*2.163
08/11/2008 01:45:00*2.1638*2.1642*2.1646*2.1634
08/11/2008 01:50:00*2.1642*2.167*2.1679*2.164
08/11/2008 01:55:00*2.167*2.1646*2.1674*2.1643
08/11/2008 02:00:00*2.1646*2.1634*2.1651*2.1632
08/11/2008 02:05:00*2.1634*2.1638*2.1649*2.1634
08/11/2008 02:10:00*2.1638*2.1646*2.1654*2.1632
08/11/2008 02:15:00*2.1646*2.1627*2.1649*2.1619
08/11/2008 02:20:00*2.1627*2.1625*2.1631*2.1614
08/11/2008 02:25:00*2.1625*2.1617*2.1633*2.1617
08/11/2008 02:30:00*2.1617*2.1629*2.1645*2.1613
08/11/2008 02:35:00*2.1629*2.1626*2.1646*2.1624
08/11/2008 02:40:00*2.1626*2.161*2.1633*2.1609
08/11/2008 02:45:00*2.161*2.1617*2.1625*2.16
08/11/2008 02:50:00*2.1617*2.1622*2.1624*2.1603
08/11/2008 02:55:00*2.1622*2.1618*2.1625*2.1614
08/11/2008 03:00:00*2.1618*2.1618*2.1626*2.1609
08/11/2008 03:05:00*2.1618*2.1614*2.1618*2.1597
08/11/2008 03:10:00*2.1614*2.1598*2.1615*2.159
08/11/2008 03:15:00*2.1598*2.1602*2.1609*2.1588
08/11/2008 03:20:00*2.1602*2.1594*2.1607*2.1594
08/11/2008 03:25:00*2.1594*2.1595*2.1599*2.1585
08/11/2008 03:30:00*2.1595*2.1586*2.16*2.1586
08/11/2008 03:35:00*2.1586*2.1588*2.1593*2.1582
08/11/2008 03:40:00*2.1588*2.1581*2.159*2.1577
08/11/2008 03:45:00*2.1581*2.1579*2.1586*2.1569
08/11/2008 03:50:00*2.1579*2.1567*2.1587*2.1564
08/11/2008 03:55:00*2.1567*2.1567*2.157*2.1537
08/11/2008 04:00:00*2.1567*2.1541*2.1567*2.1525
08/11/2008 04:05:00*2.1541*2.1502*2.1547*2.1488
08/11/2008 04:10:00*2.1502*2.1521*2.1522*2.1498
08/11/2008 04:15:00*2.1521*2.1498*2.1521*2.1487
08/11/2008 04:20:00*2.1498*2.1515*2.1518*2.1491
08/11/2008 04:25:00*2.1515*2.1529*2.1531*2.1509
08/11/2008 04:30:00*2.1529*2.1525*2.1539*2.1521
08/11/2008 04:35:00*2.1525*2.1523*2.1527*2.1506
08/11/2008 04:40:00*2.1523*2.155*2.1552*2.1523
08/11/2008 04:45:00*2.155*2.1551*2.1562*2.1544
08/11/2008 04:50:00*2.1551*2.1542*2.1557*2.154
08/11/2008 04:55:00*2.1542*2.1516*2.1546*2.1514
08/11/2008 05:00:00*2.1516*2.1526*2.1526*2.1514
08/11/2008 05:05:00*2.1526*2.1542*2.155*2.1524
08/11/2008 05:10:00*2.1542*2.1541*2.1546*2.1528
08/11/2008 05:15:00*2.1541*2.1537*2.1542*2.1532
08/11/2008 05:20:00*2.1537*2.1538*2.1542*2.1531
08/11/2008 05:25:00*2.1538*2.1553*2.1553*2.1533
08/11/2008 05:30:00*2.1553*2.1557*2.1558*2.1546
08/11/2008 05:35:00*2.1557*2.1557*2.156*2.1542
08/11/2008 05:40:00*2.1557*2.1578*2.1581*2.1553
08/11/2008 05:45:00*2.1578*2.1578*2.1581*2.1565
08/11/2008 05:50:00*2.1578*2.1571*2.1579*2.1559
08/11/2008 05:55:00*2.1571*2.1555*2.1574*2.1546
08/11/2008 06:00:00*2.1555*2.1543*2.1558*2.154
08/11/2008 06:05:00*2.1543*2.1546*2.155*2.1539
08/11/2008 06:10:00*2.1546*2.1553*2.1554*2.1546
08/11/2008 06:15:00*2.1553*2.1559*2.1559*2.1545
08/11/2008 06:20:00*2.1559*2.1554*2.1559*2.1549
08/11/2008 06:25:00*2.1554*2.1561*2.1562*2.155
08/11/2008 06:30:00*2.1561*2.1574*2.1586*2.1557
08/11/2008 06:35:00*2.1574*2.1572*2.1578*2.1572
08/11/2008 06:40:00*2.1572*2.1571*2.1575*2.156
08/11/2008 06:45:00*2.1571*2.1568*2.1576*2.1565
08/11/2008 06:50:00*2.1568*2.1582*2.1584*2.1566
08/11/2008 06:55:00*2.1582*2.1578*2.1583*2.1576
08/11/2008 07:00:00*2.1578*2.1584*2.1587*2.1577
08/11/2008 07:05:00*2.1584*2.1594*2.1606*2.1581
08/11/2008 07:10:00*2.1594*2.1593*2.1602*2.1589
08/11/2008 07:15:00*2.1593*2.159*2.1596*2.1586
08/11/2008 07:20:00*2.159*2.1593*2.1597*2.1582
08/11/2008 07:25:00*2.1593*2.1593*2.1596*2.159
08/11/2008 07:30:00*2.1593*2.1579*2.1602*2.1579
08/11/2008 07:35:00*2.1579*2.1577*2.1591*2.1577
08/11/2008 07:40:00*2.1577*2.1575*2.1584*2.1569
08/11/2008 07:45:00*2.1575*2.1579*2.1588*2.1564
08/11/2008 07:50:00*2.1579*2.1582*2.1585*2.1577
08/11/2008 07:55:00*2.1582*2.1584*2.1587*2.158
08/11/2008 08:00:00*2.1584*2.1586*2.1588*2.1579
08/11/2008 08:05:00*2.1586*2.1583*2.1592*2.1581
08/11/2008 08:10:00*2.1583*2.1578*2.1585*2.1578
08/11/2008 08:15:00*2.1578*2.1556*2.1581*2.1554
08/11/2008 08:20:00*2.1556*2.1555*2.156*2.1553
08/11/2008 08:25:00*2.1555*2.1556*2.156*2.1547
08/11/2008 08:30:00*2.1556*2.1568*2.1568*2.1552
08/11/2008 08:35:00*2.1568*2.1564*2.1568*2.1559
08/11/2008 08:40:00*2.1564*2.1568*2.1569*2.1559
08/11/2008 08:45:00*2.1568*2.1563*2.1571*2.1562
08/11/2008 08:50:00*2.1563*2.1568*2.1574*2.1562
08/11/2008 08:55:00*2.1568*2.1594*2.1596*2.1566
08/11/2008 09:00:00*2.1594*2.1584*2.1595*2.1574
08/11/2008 09:05:00*2.1584*2.1579*2.1587*2.1572
08/11/2008 09:10:00*2.1579*2.1574*2.1581*2.1562
08/11/2008 09:15:00*2.1574*2.1582*2.1589*2.1573
08/11/2008 09:20:00*2.1582*2.1588*2.1594*2.1581
08/11/2008 09:25:00*2.1588*2.1569*2.1594*2.1569
08/11/2008 09:30:00*2.1569*2.1573*2.158*2.1565
08/11/2008 09:35:00*2.1573*2.1576*2.1582*2.1571
08/11/2008 09:40:00*2.1576*2.1578*2.1582*2.1573
08/11/2008 09:45:00*2.1578*2.1585*2.1589*2.1573
08/11/2008 09:50:00*2.1585*2.1597*2.16*2.1583
08/11/2008 09:55:00*2.1597*2.1597*2.1601*2.1592
08/11/2008 10:00:00*2.1597*2.1589*2.1603*2.1586
08/11/2008 10:05:00*2.1589*2.1595*2.1595*2.1583
08/11/2008 10:10:00*2.1595*2.1589*2.1595*2.1587
08/11/2008 10:15:00*2.1589*2.1585*2.1593*2.1584
08/11/2008 10:20:00*2.1585*2.1588*2.1593*2.1583
08/11/2008 10:25:00*2.1588*2.1589*2.1596*2.1584
08/11/2008 10:30:00*2.1589*2.1584*2.1591*2.1584
08/11/2008 10:35:00*2.1584*2.1572*2.1585*2.1572
08/11/2008 10:40:00*2.1572*2.1563*2.1578*2.1558
08/11/2008 10:45:00*2.1563*2.156*2.1567*2.1558
08/11/2008 10:50:00*2.156*2.1562*2.1564*2.1552
08/11/2008 10:55:00*2.1562*2.1555*2.1564*2.1553
08/11/2008 11:00:00*2.1555*2.155*2.1561*2.1543
08/11/2008 11:05:00*2.155*2.1536*2.155*2.1536
08/11/2008 11:10:00*2.1536*2.1542*2.1545*2.153
08/11/2008 11:15:00*2.1542*2.1545*2.1548*2.1537
08/11/2008 11:20:00*2.1545*2.1539*2.1546*2.1535
08/11/2008 11:25:00*2.1539*2.1527*2.1539*2.1518
08/11/2008 11:30:00*2.1527*2.1543*2.1545*2.1524
08/11/2008 11:35:00*2.1543*2.1541*2.1549*2.1537
08/11/2008 11:40:00*2.1541*2.1538*2.1544*2.1536
08/11/2008 11:45:00*2.1538*2.1541*2.1544*2.1535
08/11/2008 11:50:00*2.1541*2.156*2.1564*2.1539
08/11/2008 11:55:00*2.156*2.1576*2.158*2.1554
08/11/2008 12:00:00*2.1576*2.1582*2.1586*2.1572
08/11/2008 12:05:00*2.1582*2.157*2.1586*2.157
08/11/2008 12:10:00*2.157*2.1596*2.1597*2.1568
08/11/2008 12:15:00*2.1596*2.1591*2.1605*2.1588
08/11/2008 12:20:00*2.1591*2.1597*2.1602*2.159
08/11/2008 12:25:00*2.1597*2.1613*2.1614*2.1597
08/11/2008 12:30:00*2.1613*2.1605*2.1618*2.1604
08/11/2008 12:35:00*2.1605*2.1605*2.1614*2.1593
08/11/2008 12:40:00*2.1605*2.1597*2.1606*2.1586
08/11/2008 12:45:00*2.1597*2.1613*2.1614*2.1597
08/11/2008 12:50:00*2.1613*2.1596*2.1619*2.1595
08/11/2008 12:55:00*2.1596*2.16*2.1602*2.1589
08/11/2008 13:00:00*2.16*2.1598*2.1601*2.159
08/11/2008 13:05:00*2.1598*2.1605*2.1605*2.1586
08/11/2008 13:10:00*2.1605*2.1597*2.1607*2.1594
08/11/2008 13:15:00*2.1597*2.1595*2.1599*2.1593
08/11/2008 13:20:00*2.1595*2.1596*2.1601*2.1589
08/11/2008 13:25:00*2.1596*2.16*2.1602*2.1588
08/11/2008 13:30:00*2.16*2.1607*2.1615*2.1595
08/11/2008 13:35:00*2.1607*2.1591*2.1608*2.1591
08/11/2008 13:40:00*2.1591*2.161*2.1697*2.1591
08/11/2008 13:45:00*2.161*2.161*2.162*2.1608
08/11/2008 13:50:00*2.161*2.1611*2.1622*2.1603
08/11/2008 13:55:00*2.1611*2.1619*2.1625*2.161
08/11/2008 14:00:00*2.1619*2.1632*2.1636*2.1618
08/11/2008 14:05:00*2.1632*2.1639*2.164*2.1629
08/11/2008 14:10:00*2.1639*2.1653*2.1658*2.1638
08/11/2008 14:15:00*2.1653*2.1644*2.1654*2.1642
08/11/2008 14:20:00*2.1644*2.1645*2.1649*2.164
08/11/2008 14:25:00*2.1645*2.1644*2.1646*2.1642
08/11/2008 14:30:00*2.1644*2.1633*2.1649*2.1628
08/11/2008 14:35:00*2.1633*2.1645*2.1652*2.163
08/11/2008 14:40:00*2.1645*2.1633*2.165*2.1633
08/11/2008 14:45:00*2.1633*2.1636*2.1642*2.1627
08/11/2008 14:50:00*2.1636*2.1646*2.1649*2.1632
08/11/2008 14:55:00*2.1646*2.164*2.1647*2.1633
08/11/2008 15:00:00*2.164*2.1651*2.1653*2.1639
08/11/2008 15:05:00*2.1651*2.1651*2.1654*2.1644
08/11/2008 15:10:00*2.1651*2.1642*2.1652*2.1638
08/11/2008 15:15:00*2.1642*2.1646*2.1648*2.1641
08/11/2008 15:20:00*2.1646*2.1653*2.1656*2.1644
08/11/2008 15:25:00*2.1653*2.1648*2.1653*2.1644
08/11/2008 15:30:00*2.1648*2.164*2.165*2.1639
08/11/2008 15:35:00*2.164*2.1641*2.1642*2.1634
08/11/2008 15:40:00*2.1641*2.1638*2.165*2.1633
08/11/2008 15:45:00*2.1638*2.1659*2.166*2.1634
08/11/2008 15:50:00*2.1659*2.1659*2.1661*2.1653
08/11/2008 15:55:00*2.1659*2.1656*2.1661*2.1654
08/11/2008 16:00:00*2.1656*2.1644*2.1658*2.164
08/11/2008 16:05:00*2.1644*2.164*2.1649*2.1632
08/11/2008 16:10:00*2.164*2.1642*2.1645*2.1638
08/11/2008 16:15:00*2.1642*2.1643*2.1646*2.1639
08/11/2008 16:20:00*2.1643*2.1639*2.1643*2.1635
08/11/2008 16:25:00*2.1639*2.1638*2.1642*2.1635
08/11/2008 16:30:00*2.1638*2.1631*2.1645*2.1617
08/11/2008 16:35:00*2.1631*2.1617*2.1636*2.1616
08/11/2008 16:40:00*2.1617*2.162*2.1624*2.1617
08/11/2008 16:45:00*2.162*2.1628*2.1628*2.1619
08/11/2008 16:50:00*2.1628*2.1627*2.1636*2.1624
08/11/2008 16:55:00*2.1627*2.1629*2.1633*2.1626
08/11/2008 17:00:00*2.1629*2.1609*2.1633*2.1609
