08/10/2008 15:55:00*2.1598*2.1599*2.1599*2.1598
08/10/2008 16:05:00*2.1603*2.1609*2.1615*2.1602
08/10/2008 16:25:00*2.1617*2.1626*2.1637*2.1616
08/10/2008 16:30:00*2.1626*2.1664*2.1669*2.1626
08/10/2008 16:35:00*2.1664*2.1652*2.1678*2.1652
08/10/2008 16:40:00*2.1652*2.164*2.1652*2.1637
08/10/2008 16:45:00*2.164*2.162*2.1645*2.1617
08/10/2008 16:55:00*2.1596*2.1603*2.1606*2.1589
08/10/2008 17:00:00*2.1603*2.1597*2.1603*2.1592
