08/04/2008 17:05:00*2.1108*2.1112*2.1114*2.1101
08/04/2008 17:10:00*2.1112*2.1113*2.1116*2.1111
08/04/2008 17:15:00*2.1113*2.1104*2.1115*2.1102
08/04/2008 17:20:00*2.1104*2.1108*2.1112*2.1103
08/04/2008 17:25:00*2.1108*2.1106*2.1112*2.1106
08/04/2008 17:30:00*2.1106*2.1104*2.1109*2.1103
08/04/2008 17:35:00*2.1104*2.1103*2.1104*2.1101
08/04/2008 17:40:00*2.1103*2.1097*2.1103*2.1095
08/04/2008 17:45:00*2.1097*2.1098*2.1101*2.1096
08/04/2008 17:50:00*2.1098*2.11*2.1106*2.1097
08/04/2008 17:55:00*2.11*2.1094*2.1104*2.1093
08/04/2008 18:00:00*2.1094*2.1094*2.1097*2.1089
08/04/2008 18:05:00*2.1094*2.1104*2.1105*2.1092
08/04/2008 18:10:00*2.1104*2.11*2.1105*2.11
08/04/2008 18:15:00*2.11*2.1105*2.1105*2.11
08/04/2008 18:20:00*2.1105*2.1104*2.1107*2.11
08/04/2008 18:25:00*2.1104*2.1099*2.1106*2.1099
08/04/2008 18:30:00*2.1099*2.1101*2.1101*2.1098
08/04/2008 18:35:00*2.1101*2.1103*2.1103*2.1095
08/04/2008 18:40:00*2.1103*2.1103*2.1106*2.1098
08/04/2008 18:45:00*2.1103*2.1104*2.1104*2.1099
08/04/2008 18:50:00*2.1104*2.1103*2.1108*2.11
08/04/2008 18:55:00*2.1103*2.1104*2.1106*2.1101
08/04/2008 19:00:00*2.1104*2.1104*2.1106*2.1104
08/04/2008 19:05:00*2.1104*2.1104*2.1105*2.1102
08/04/2008 19:10:00*2.1104*2.1103*2.1105*2.1103
08/04/2008 19:15:00*2.1103*2.1104*2.1106*2.11
08/04/2008 19:20:00*2.1104*2.11*2.1104*2.1099
08/04/2008 19:25:00*2.11*2.1104*2.1106*2.1099
08/04/2008 19:30:00*2.1104*2.111*2.111*2.1103
08/04/2008 19:35:00*2.111*2.1107*2.111*2.1105
08/04/2008 19:40:00*2.1107*2.1104*2.1109*2.1102
08/04/2008 19:45:00*2.1104*2.1117*2.112*2.1103
08/04/2008 19:50:00*2.1117*2.1117*2.1119*2.1115
08/04/2008 19:55:00*2.1117*2.1108*2.1124*2.1105
08/04/2008 20:00:00*2.1108*2.1121*2.1121*2.1105
08/04/2008 20:05:00*2.1116*2.1118*2.1123*2.1116
08/04/2008 20:10:00*2.1118*2.1131*2.1137*2.1118
08/04/2008 20:15:00*2.1131*2.1146*2.1147*2.113
08/04/2008 20:20:00*2.1146*2.1128*2.1147*2.1128
08/04/2008 20:25:00*2.1128*2.1138*2.1138*2.1126
08/04/2008 20:30:00*2.1138*2.1133*2.1138*2.1126
08/04/2008 20:35:00*2.1133*2.1138*2.1139*2.1131
08/04/2008 20:40:00*2.1138*2.1133*2.1138*2.1126
08/04/2008 20:45:00*2.1133*2.1146*2.1153*2.1132
08/04/2008 20:50:00*2.1146*2.1147*2.1159*2.1146
08/04/2008 20:55:00*2.1147*2.1144*2.1154*2.1144
08/04/2008 21:00:00*2.1144*2.114*2.115*2.114
08/04/2008 21:05:00*2.114*2.1134*2.1142*2.1131
08/04/2008 21:10:00*2.1134*2.1136*2.1138*2.1131
08/04/2008 21:15:00*2.1136*2.1135*2.1139*2.1133
08/04/2008 21:20:00*2.1135*2.1137*2.1139*2.1128
08/04/2008 21:25:00*2.1137*2.1138*2.114*2.1135
08/04/2008 21:30:00*2.1138*2.1141*2.1143*2.1132
08/04/2008 21:35:00*2.1141*2.1146*2.1149*2.114
08/04/2008 21:40:00*2.1146*2.1137*2.1148*2.1134
08/04/2008 21:45:00*2.1137*2.1129*2.1138*2.1128
08/04/2008 21:50:00*2.1129*2.1128*2.1134*2.1126
08/04/2008 21:55:00*2.1128*2.1124*2.1128*2.1119
08/04/2008 22:00:00*2.1124*2.1124*2.1127*2.1119
08/04/2008 22:05:00*2.1124*2.112*2.1124*2.1117
08/04/2008 22:10:00*2.112*2.1119*2.1126*2.1118
08/04/2008 22:15:00*2.1119*2.1124*2.1126*2.1116
08/04/2008 22:20:00*2.1124*2.1125*2.1128*2.1123
08/04/2008 22:25:00*2.1125*2.1127*2.1129*2.1123
08/04/2008 22:30:00*2.1127*2.1124*2.1129*2.1121
08/04/2008 22:35:00*2.1124*2.1125*2.1126*2.1122
08/04/2008 22:40:00*2.1125*2.1128*2.1132*2.1125
08/04/2008 22:45:00*2.1128*2.1125*2.1132*2.1123
08/04/2008 22:50:00*2.1125*2.1131*2.1132*2.1123
08/04/2008 22:55:00*2.1131*2.1121*2.1132*2.1121
08/04/2008 23:00:00*2.1121*2.1122*2.1122*2.1118
08/04/2008 23:05:00*2.1122*2.1125*2.1125*2.1116
08/04/2008 23:10:00*2.1125*2.1129*2.1129*2.1124
08/04/2008 23:15:00*2.1129*2.1126*2.1132*2.1124
08/04/2008 23:20:00*2.1126*2.1135*2.1135*2.1125
08/04/2008 23:25:00*2.1135*2.1136*2.114*2.1134
08/04/2008 23:30:00*2.1136*2.1134*2.1141*2.1133
08/04/2008 23:35:00*2.1134*2.1129*2.1136*2.1126
08/04/2008 23:40:00*2.1129*2.1136*2.1137*2.1129
08/04/2008 23:45:00*2.1136*2.114*2.1141*2.1133
08/04/2008 23:50:00*2.114*2.1138*2.1142*2.1137
08/04/2008 23:55:00*2.1138*2.1139*2.1139*2.1135
08/05/2008 00:00:00*2.1139*2.1136*2.1141*2.1134
08/05/2008 00:05:00*2.1136*2.1144*2.1146*2.1135
08/05/2008 00:10:00*2.1144*2.1142*2.1151*2.1139
08/05/2008 00:15:00*2.1142*2.114*2.1146*2.1139
08/05/2008 00:20:00*2.114*2.1121*2.114*2.112
08/05/2008 00:25:00*2.1121*2.1118*2.1123*2.1113
08/05/2008 00:30:00*2.1118*2.1115*2.1123*2.1113
08/05/2008 00:35:00*2.1115*2.1176*2.1196*2.1082
08/05/2008 00:40:00*2.1176*2.1187*2.1208*2.1174
08/05/2008 00:45:00*2.1187*2.1216*2.1219*2.1187
08/05/2008 00:50:00*2.1216*2.1198*2.1219*2.1191
08/05/2008 00:55:00*2.1198*2.1207*2.1217*2.1196
08/05/2008 01:00:00*2.1207*2.1201*2.1211*2.12
08/05/2008 01:05:00*2.1201*2.1194*2.1203*2.1185
08/05/2008 01:10:00*2.1194*2.1191*2.1208*2.1178
08/05/2008 01:15:00*2.1191*2.1191*2.1197*2.1181
08/05/2008 01:20:00*2.1191*2.1204*2.1206*2.1185
08/05/2008 01:25:00*2.1204*2.1194*2.1211*2.1194
08/05/2008 01:30:00*2.1194*2.1209*2.1209*2.1191
08/05/2008 01:35:00*2.1209*2.1217*2.1218*2.1205
08/05/2008 01:40:00*2.1217*2.1228*2.1243*2.1215
08/05/2008 01:45:00*2.1228*2.1223*2.123*2.1218
08/05/2008 01:50:00*2.1223*2.1229*2.1231*2.1208
08/05/2008 01:55:00*2.1229*2.1245*2.1248*2.1227
08/05/2008 02:00:00*2.1245*2.1237*2.1253*2.1237
08/05/2008 02:05:00*2.1237*2.1231*2.1241*2.1224
08/05/2008 02:10:00*2.1231*2.1235*2.1242*2.1229
08/05/2008 02:15:00*2.1235*2.1234*2.1238*2.1228
08/05/2008 02:20:00*2.1234*2.1241*2.1241*2.1229
08/05/2008 02:25:00*2.1241*2.1235*2.1245*2.123
08/05/2008 02:30:00*2.1235*2.123*2.1236*2.1226
08/05/2008 02:35:00*2.123*2.1233*2.1242*2.1229
08/05/2008 02:40:00*2.1233*2.1231*2.1236*2.1225
08/05/2008 02:45:00*2.1231*2.1226*2.1236*2.1221
08/05/2008 02:50:00*2.1226*2.122*2.1234*2.122
08/05/2008 02:55:00*2.122*2.1213*2.1225*2.1212
08/05/2008 03:00:00*2.1213*2.1237*2.1238*2.1212
08/05/2008 03:05:00*2.1237*2.1228*2.1238*2.1227
08/05/2008 03:10:00*2.1228*2.1227*2.1236*2.1222
08/05/2008 03:15:00*2.1227*2.1236*2.1239*2.1226
08/05/2008 03:20:00*2.1236*2.122*2.1237*2.1215
08/05/2008 03:25:00*2.122*2.1225*2.1231*2.1216
08/05/2008 03:30:00*2.1225*2.1223*2.1232*2.1221
08/05/2008 03:35:00*2.1223*2.1234*2.1234*2.1214
08/05/2008 03:40:00*2.1234*2.1246*2.1246*2.1227
08/05/2008 03:45:00*2.1246*2.1235*2.125*2.1229
08/05/2008 03:50:00*2.1235*2.1243*2.125*2.1231
08/05/2008 03:55:00*2.1243*2.1229*2.1245*2.1228
08/05/2008 04:00:00*2.1229*2.123*2.1235*2.1219
08/05/2008 04:05:00*2.123*2.1233*2.1235*2.1225
08/05/2008 04:10:00*2.1233*2.124*2.1244*2.1224
08/05/2008 04:15:00*2.124*2.1255*2.1263*2.1236
08/05/2008 04:20:00*2.1255*2.1249*2.1259*2.1244
08/05/2008 04:25:00*2.1249*2.1228*2.1252*2.1227
08/05/2008 04:30:00*2.1228*2.122*2.1235*2.1217
08/05/2008 04:35:00*2.122*2.1229*2.1235*2.1202
08/05/2008 04:40:00*2.1229*2.1267*2.1274*2.1229
08/05/2008 04:45:00*2.1267*2.1275*2.1283*2.1265
08/05/2008 04:50:00*2.1275*2.1272*2.128*2.127
08/05/2008 04:55:00*2.1272*2.1272*2.1283*2.1271
08/05/2008 05:00:00*2.1272*2.1283*2.1288*2.1266
08/05/2008 05:05:00*2.1283*2.13*2.1302*2.128
08/05/2008 05:10:00*2.13*2.1283*2.1303*2.128
08/05/2008 05:15:00*2.1283*2.1281*2.1284*2.1267
08/05/2008 05:20:00*2.1281*2.1277*2.129*2.1272
08/05/2008 05:25:00*2.1277*2.1283*2.1294*2.1276
08/05/2008 05:30:00*2.1283*2.129*2.129*2.128
08/05/2008 05:35:00*2.129*2.1276*2.1292*2.1274
08/05/2008 05:40:00*2.1276*2.1286*2.1288*2.1268
08/05/2008 05:45:00*2.1286*2.1299*2.1301*2.1281
08/05/2008 05:50:00*2.1299*2.1304*2.1304*2.1292
08/05/2008 05:55:00*2.1304*2.1309*2.1321*2.1301
08/05/2008 06:00:00*2.1309*2.1307*2.1321*2.1305
08/05/2008 06:05:00*2.1307*2.1299*2.1312*2.1298
08/05/2008 06:10:00*2.1299*2.1296*2.1305*2.1292
08/05/2008 06:15:00*2.1296*2.1304*2.1313*2.1296
08/05/2008 06:20:00*2.1304*2.1292*2.1309*2.1288
08/05/2008 06:25:00*2.1292*2.1293*2.1293*2.1278
08/05/2008 06:30:00*2.1293*2.1288*2.1296*2.1286
08/05/2008 06:35:00*2.1288*2.1278*2.13*2.1278
08/05/2008 06:40:00*2.1278*2.1286*2.1291*2.1275
08/05/2008 06:45:00*2.1286*2.1297*2.1306*2.1285
08/05/2008 06:50:00*2.1297*2.1302*2.1302*2.129
08/05/2008 06:55:00*2.1302*2.1292*2.1307*2.1292
08/05/2008 07:00:00*2.1292*2.1281*2.1293*2.1279
08/05/2008 07:05:00*2.1281*2.1292*2.1296*2.1277
08/05/2008 07:10:00*2.1292*2.1284*2.1296*2.1282
08/05/2008 07:15:00*2.1284*2.1285*2.1287*2.1279
08/05/2008 07:20:00*2.1285*2.128*2.1297*2.1275
08/05/2008 07:25:00*2.128*2.1294*2.1305*2.1279
08/05/2008 07:30:00*2.1294*2.1293*2.13*2.1288
08/05/2008 07:35:00*2.1293*2.1305*2.1306*2.1289
08/05/2008 07:40:00*2.1305*2.1312*2.1315*2.1305
08/05/2008 07:45:00*2.1312*2.1316*2.1317*2.1298
08/05/2008 07:50:00*2.1316*2.1315*2.1336*2.1315
08/05/2008 07:55:00*2.1315*2.1313*2.1326*2.1309
08/05/2008 08:00:00*2.1313*2.1299*2.133*2.1294
08/05/2008 08:05:00*2.1299*2.1314*2.1316*2.1297
08/05/2008 08:10:00*2.1314*2.1324*2.1326*2.1308
08/05/2008 08:15:00*2.1324*2.1302*2.1326*2.1301
08/05/2008 08:20:00*2.1302*2.1315*2.1316*2.13
08/05/2008 08:25:00*2.1315*2.1317*2.1319*2.1307
08/05/2008 08:30:00*2.1317*2.1331*2.1347*2.1315
08/05/2008 08:35:00*2.1331*2.1329*2.1331*2.1322
08/05/2008 08:40:00*2.1329*2.1328*2.1333*2.1322
08/05/2008 08:45:00*2.1328*2.1315*2.1328*2.1311
08/05/2008 08:50:00*2.1315*2.1328*2.1328*2.1314
08/05/2008 08:55:00*2.1328*2.1327*2.1331*2.132
08/05/2008 09:00:00*2.1327*2.1334*2.1338*2.1326
08/05/2008 09:05:00*2.1334*2.134*2.1344*2.1334
08/05/2008 09:10:00*2.134*2.1342*2.1345*2.1338
08/05/2008 09:15:00*2.1342*2.1355*2.1355*2.134
08/05/2008 09:20:00*2.1355*2.1342*2.1355*2.1339
08/05/2008 09:25:00*2.1342*2.1334*2.1345*2.1327
08/05/2008 09:30:00*2.1334*2.1324*2.1336*2.1319
08/05/2008 09:35:00*2.1324*2.1332*2.1335*2.1318
08/05/2008 09:40:00*2.1332*2.1327*2.1332*2.132
08/05/2008 09:45:00*2.1327*2.1339*2.1339*2.1326
08/05/2008 09:50:00*2.1339*2.1326*2.1343*2.1325
08/05/2008 09:55:00*2.1326*2.132*2.1328*2.1316
08/05/2008 10:00:00*2.132*2.1317*2.133*2.1317
08/05/2008 10:05:00*2.1317*2.1319*2.1328*2.1312
08/05/2008 10:10:00*2.1319*2.131*2.1321*2.1307
08/05/2008 10:15:00*2.131*2.1303*2.1311*2.1302
08/05/2008 10:20:00*2.1303*2.1309*2.1309*2.1295
08/05/2008 10:25:00*2.1309*2.1306*2.131*2.13
08/05/2008 10:30:00*2.1306*2.1296*2.1311*2.1295
08/05/2008 10:35:00*2.1296*2.1294*2.1299*2.1289
08/05/2008 10:40:00*2.1294*2.1313*2.1314*2.1291
08/05/2008 10:45:00*2.1313*2.1322*2.1323*2.1311
08/05/2008 10:50:00*2.1322*2.1322*2.1324*2.1314
08/05/2008 10:55:00*2.1322*2.1307*2.1325*2.1302
08/05/2008 11:00:00*2.1307*2.1315*2.1318*2.1304
08/05/2008 11:05:00*2.1315*2.1327*2.1335*2.1313
08/05/2008 11:10:00*2.1327*2.1333*2.1334*2.1318
08/05/2008 11:15:00*2.1333*2.1337*2.1339*2.1321
08/05/2008 11:20:00*2.1337*2.1335*2.134*2.1331
08/05/2008 11:25:00*2.1335*2.1344*2.1351*2.1329
08/05/2008 11:30:00*2.1344*2.1347*2.1348*2.1335
08/05/2008 11:35:00*2.1347*2.1355*2.1362*2.1345
08/05/2008 11:40:00*2.1355*2.1363*2.1366*2.1349
08/05/2008 11:45:00*2.1363*2.1348*2.1364*2.1344
08/05/2008 11:50:00*2.1348*2.1346*2.1353*2.1341
08/05/2008 11:55:00*2.1346*2.1337*2.1346*2.1337
08/05/2008 12:00:00*2.1337*2.1328*2.1339*2.1327
08/05/2008 12:05:00*2.1328*2.1335*2.1345*2.1327
08/05/2008 12:10:00*2.1335*2.1332*2.134*2.1331
08/05/2008 12:15:00*2.1332*2.1337*2.1338*2.1331
08/05/2008 12:20:00*2.1337*2.1338*2.1346*2.1335
08/05/2008 12:25:00*2.1338*2.1335*2.1342*2.1334
08/05/2008 12:30:00*2.1335*2.134*2.1342*2.1334
08/05/2008 12:35:00*2.134*2.134*2.1342*2.1336
08/05/2008 12:40:00*2.134*2.134*2.1341*2.1335
08/05/2008 12:45:00*2.134*2.1342*2.1353*2.134
08/05/2008 12:50:00*2.1342*2.1343*2.1344*2.1339
08/05/2008 12:55:00*2.1343*2.1341*2.1344*2.1339
08/05/2008 13:00:00*2.1341*2.1339*2.1342*2.1335
08/05/2008 13:05:00*2.1339*2.1343*2.1346*2.1338
08/05/2008 13:10:00*2.1343*2.1345*2.1348*2.1339
08/05/2008 13:15:00*2.1345*2.135*2.1351*2.1341
08/05/2008 13:20:00*2.135*2.1348*2.1352*2.1344
08/05/2008 13:25:00*2.1348*2.1354*2.1359*2.1348
08/05/2008 13:30:00*2.1354*2.1348*2.1358*2.1348
08/05/2008 13:35:00*2.1348*2.1357*2.1359*2.1347
08/05/2008 13:40:00*2.1357*2.1353*2.1361*2.1349
08/05/2008 13:45:00*2.1353*2.1359*2.1361*2.1349
08/05/2008 13:50:00*2.1359*2.1362*2.1364*2.1357
08/05/2008 13:55:00*2.1362*2.1371*2.1379*2.136
08/05/2008 14:00:00*2.1371*2.1354*2.1371*2.1351
08/05/2008 14:05:00*2.1354*2.1367*2.1373*2.1353
08/05/2008 14:10:00*2.1367*2.1352*2.1369*2.135
08/05/2008 14:15:00*2.1352*2.1334*2.1368*2.1334
08/05/2008 14:20:00*2.1334*2.1378*2.1384*2.1334
08/05/2008 14:25:00*2.1378*2.136*2.1381*2.1358
08/05/2008 14:30:00*2.136*2.1373*2.1377*2.1349
08/05/2008 14:35:00*2.1373*2.1394*2.1401*2.1369
08/05/2008 14:40:00*2.1394*2.1382*2.1394*2.1375
08/05/2008 14:45:00*2.1382*2.1391*2.1396*2.1374
08/05/2008 14:50:00*2.1391*2.1387*2.1398*2.138
08/05/2008 14:55:00*2.1387*2.1381*2.139*2.1376
08/05/2008 15:00:00*2.1381*2.1363*2.1383*2.1363
08/05/2008 15:05:00*2.1363*2.1367*2.1368*2.1357
08/05/2008 15:10:00*2.1367*2.1365*2.1373*2.1361
08/05/2008 15:15:00*2.1365*2.1366*2.1371*2.136
08/05/2008 15:20:00*2.1366*2.1375*2.1381*2.1366
08/05/2008 15:25:00*2.1375*2.1376*2.1383*2.1374
08/05/2008 15:30:00*2.1376*2.1377*2.1379*2.1374
08/05/2008 15:35:00*2.1377*2.1383*2.1385*2.1376
08/05/2008 15:40:00*2.1383*2.1385*2.1389*2.1382
08/05/2008 15:45:00*2.1385*2.1371*2.1386*2.137
08/05/2008 15:50:00*2.1371*2.1369*2.1374*2.1367
08/05/2008 15:55:00*2.1369*2.1374*2.1375*2.1365
08/05/2008 16:00:00*2.1374*2.1351*2.1376*2.135
08/05/2008 16:05:00*2.1351*2.1353*2.1359*2.1351
08/05/2008 16:10:00*2.1353*2.1354*2.136*2.1351
08/05/2008 16:15:00*2.1354*2.1338*2.1355*2.1336
08/05/2008 16:20:00*2.1338*2.134*2.1351*2.1338
08/05/2008 16:25:00*2.134*2.1346*2.1348*2.134
08/05/2008 16:30:00*2.1346*2.134*2.1349*2.1339
08/05/2008 16:35:00*2.134*2.1341*2.1344*2.1339
08/05/2008 16:40:00*2.1341*2.1339*2.1342*2.1339
08/05/2008 16:45:00*2.1339*2.1337*2.1339*2.1333
08/05/2008 16:50:00*2.1337*2.1331*2.1337*2.1326
08/05/2008 16:55:00*2.1331*2.1334*2.1339*2.1331
08/05/2008 17:00:00*2.1334*2.1333*2.1337*2.133
