08/03/2008 15:50:00*2.124*2.123*2.124*2.123
08/03/2008 15:55:00*2.123*2.124*2.124*2.1228
08/03/2008 16:05:00*2.1214*2.1208*2.1216*2.1208
08/03/2008 16:10:00*2.1208*2.1214*2.1214*2.1208
08/03/2008 16:15:00*2.1214*2.122*2.124*2.1214
08/03/2008 16:30:00*2.1231*2.1224*2.124*2.1222
08/03/2008 16:35:00*2.1224*2.1224*2.124*2.1222
08/03/2008 16:40:00*2.1224*2.1224*2.124*2.122
08/03/2008 16:55:00*2.1223*2.1246*2.1246*2.1223
08/03/2008 17:00:00*2.1246*2.1246*2.1251*2.1245
