07/29/2008 17:05:00*2.0763*2.0764*2.0768*2.0762
07/29/2008 17:10:00*2.0764*2.0772*2.0774*2.0761
07/29/2008 17:15:00*2.0772*2.077*2.0773*2.0768
07/29/2008 17:20:00*2.077*2.0774*2.0775*2.077
07/29/2008 17:25:00*2.0774*2.0779*2.0784*2.077
07/29/2008 17:30:00*2.0779*2.0777*2.0784*2.0774
07/29/2008 17:35:00*2.0777*2.0781*2.0781*2.0773
07/29/2008 17:40:00*2.0781*2.0781*2.0785*2.0777
07/29/2008 17:45:00*2.0781*2.0786*2.0786*2.0781
07/29/2008 17:50:00*2.0786*2.0784*2.0789*2.0783
07/29/2008 17:55:00*2.0784*2.0788*2.0789*2.0784
07/29/2008 18:00:00*2.0788*2.0789*2.0789*2.0786
07/29/2008 18:05:00*2.0789*2.078*2.0789*2.078
07/29/2008 18:10:00*2.078*2.0784*2.0787*2.0779
07/29/2008 18:15:00*2.0784*2.0787*2.0788*2.0784
07/29/2008 18:20:00*2.0787*2.0791*2.0793*2.0787
07/29/2008 18:25:00*2.0791*2.0797*2.0798*2.0791
07/29/2008 18:30:00*2.0797*2.08*2.0802*2.0794
07/29/2008 18:35:00*2.08*2.0802*2.0807*2.0797
07/29/2008 18:40:00*2.0802*2.0807*2.081*2.0802
07/29/2008 18:45:00*2.0807*2.0799*2.0811*2.0794
07/29/2008 18:50:00*2.0799*2.0792*2.0804*2.0792
07/29/2008 18:55:00*2.0792*2.0797*2.0798*2.0792
07/29/2008 19:00:00*2.0797*2.0796*2.0798*2.0795
07/29/2008 19:05:00*2.0796*2.0797*2.0799*2.0794
07/29/2008 19:10:00*2.0797*2.0802*2.0804*2.0797
07/29/2008 19:15:00*2.0802*2.0802*2.0802*2.08
07/29/2008 19:20:00*2.0802*2.0795*2.0802*2.0793
07/29/2008 19:25:00*2.0795*2.0795*2.0796*2.0793
07/29/2008 19:30:00*2.0795*2.0796*2.0797*2.0791
07/29/2008 19:35:00*2.0796*2.0794*2.08*2.0791
07/29/2008 19:40:00*2.0794*2.08*2.08*2.0792
07/29/2008 19:45:00*2.08*2.0798*2.08*2.0795
07/29/2008 19:50:00*2.0798*2.0797*2.0799*2.0796
07/29/2008 19:55:00*2.0797*2.0793*2.0797*2.0792
07/29/2008 20:00:00*2.0793*2.0794*2.0796*2.079
07/29/2008 20:05:00*2.0794*2.0784*2.0794*2.0784
07/29/2008 20:10:00*2.0784*2.0787*2.0791*2.0778
07/29/2008 20:15:00*2.0787*2.0783*2.0787*2.078
07/29/2008 20:20:00*2.0783*2.0784*2.0786*2.0782
07/29/2008 20:25:00*2.0784*2.0786*2.0786*2.0778
07/29/2008 20:30:00*2.0786*2.0792*2.0793*2.0783
07/29/2008 20:35:00*2.0792*2.0795*2.0795*2.0789
07/29/2008 20:40:00*2.0795*2.0804*2.0806*2.0795
07/29/2008 20:45:00*2.0804*2.0814*2.0814*2.0804
07/29/2008 20:50:00*2.0814*2.0846*2.0851*2.0812
07/29/2008 20:55:00*2.0846*2.0841*2.085*2.0839
07/29/2008 21:00:00*2.0841*2.0866*2.09*2.0836
07/29/2008 21:05:00*2.0866*2.0863*2.0866*2.0853
07/29/2008 21:10:00*2.0863*2.0855*2.0867*2.0849
07/29/2008 21:15:00*2.0855*2.0861*2.0862*2.0849
07/29/2008 21:20:00*2.0861*2.0856*2.0864*2.0855
07/29/2008 21:25:00*2.0856*2.0857*2.0863*2.0853
07/29/2008 21:30:00*2.0857*2.0855*2.086*2.0848
07/29/2008 21:35:00*2.0855*2.0863*2.088*2.0853
07/29/2008 21:40:00*2.0863*2.0871*2.0876*2.0854
07/29/2008 21:45:00*2.0871*2.0866*2.0874*2.0865
07/29/2008 21:50:00*2.0866*2.0871*2.0873*2.0865
07/29/2008 21:55:00*2.0871*2.0849*2.0872*2.0845
07/29/2008 22:00:00*2.0849*2.0848*2.0853*2.0846
07/29/2008 22:05:00*2.0848*2.0855*2.0859*2.0846
07/29/2008 22:10:00*2.0855*2.0847*2.0855*2.0844
07/29/2008 22:15:00*2.0847*2.0852*2.0853*2.0846
07/29/2008 22:20:00*2.0852*2.0849*2.0854*2.0847
07/29/2008 22:25:00*2.0849*2.0847*2.0852*2.0846
07/29/2008 22:30:00*2.0847*2.0858*2.086*2.0846
07/29/2008 22:35:00*2.0858*2.0861*2.0862*2.0856
07/29/2008 22:40:00*2.0861*2.0861*2.0867*2.086
07/29/2008 22:45:00*2.0861*2.0865*2.0866*2.0859
07/29/2008 22:50:00*2.0865*2.0867*2.0871*2.0865
07/29/2008 22:55:00*2.0867*2.0868*2.087*2.0866
07/29/2008 23:00:00*2.0868*2.0862*2.087*2.0861
07/29/2008 23:05:00*2.0862*2.0866*2.0868*2.0859
07/29/2008 23:10:00*2.0866*2.0864*2.0868*2.0864
07/29/2008 23:15:00*2.0864*2.0857*2.0866*2.0854
07/29/2008 23:20:00*2.0857*2.0855*2.0857*2.0848
07/29/2008 23:25:00*2.0855*2.0856*2.0857*2.0853
07/29/2008 23:30:00*2.0856*2.0859*2.086*2.0853
07/29/2008 23:35:00*2.0859*2.086*2.0864*2.0858
07/29/2008 23:40:00*2.086*2.0863*2.0865*2.0859
07/29/2008 23:45:00*2.0863*2.0868*2.0868*2.0861
07/29/2008 23:50:00*2.0868*2.0868*2.0872*2.0867
07/29/2008 23:55:00*2.0868*2.087*2.0873*2.0868
07/30/2008 00:00:00*2.087*2.0872*2.0875*2.087
07/30/2008 00:05:00*2.0872*2.0881*2.0883*2.0872
07/30/2008 00:10:00*2.0881*2.0884*2.089*2.0881
07/30/2008 00:15:00*2.0884*2.0879*2.0888*2.0879
07/30/2008 00:20:00*2.0879*2.0877*2.0881*2.0875
07/30/2008 00:25:00*2.0877*2.0881*2.0881*2.0874
07/30/2008 00:30:00*2.0881*2.0884*2.0886*2.0881
07/30/2008 00:35:00*2.0884*2.0877*2.0884*2.0875
07/30/2008 00:40:00*2.0877*2.0876*2.0879*2.0874
07/30/2008 00:45:00*2.0876*2.0872*2.0876*2.0869
07/30/2008 00:50:00*2.0872*2.0874*2.0881*2.0872
07/30/2008 00:55:00*2.0874*2.0877*2.0878*2.087
07/30/2008 01:00:00*2.0877*2.0885*2.0887*2.0873
07/30/2008 01:05:00*2.0885*2.0883*2.0888*2.0883
07/30/2008 01:10:00*2.0883*2.088*2.0883*2.0879
07/30/2008 01:15:00*2.088*2.0884*2.0885*2.0877
07/30/2008 01:20:00*2.0884*2.0886*2.0889*2.0882
07/30/2008 01:25:00*2.0886*2.0885*2.0886*2.0879
07/30/2008 01:30:00*2.0885*2.0903*2.0907*2.0885
07/30/2008 01:35:00*2.0903*2.0892*2.0907*2.0892
07/30/2008 01:40:00*2.0892*2.0884*2.0895*2.0884
07/30/2008 01:45:00*2.0884*2.0885*2.0887*2.088
07/30/2008 01:50:00*2.0885*2.0893*2.0895*2.0878
07/30/2008 01:55:00*2.0893*2.0873*2.0895*2.087
07/30/2008 02:00:00*2.0873*2.087*2.0878*2.0864
07/30/2008 02:05:00*2.087*2.0879*2.0884*2.0869
07/30/2008 02:10:00*2.0879*2.0875*2.0885*2.087
07/30/2008 02:15:00*2.0875*2.0873*2.0881*2.0866
07/30/2008 02:20:00*2.0873*2.0876*2.0888*2.087
07/30/2008 02:25:00*2.0876*2.0886*2.0895*2.0876
07/30/2008 02:30:00*2.0886*2.0896*2.0897*2.0881
07/30/2008 02:35:00*2.0896*2.09*2.0908*2.0893
07/30/2008 02:40:00*2.09*2.0893*2.0903*2.089
07/30/2008 02:45:00*2.0893*2.0896*2.0899*2.0883
07/30/2008 02:50:00*2.0896*2.0887*2.09*2.0886
07/30/2008 02:55:00*2.0887*2.0887*2.089*2.0881
07/30/2008 03:00:00*2.0887*2.089*2.0898*2.0885
07/30/2008 03:05:00*2.089*2.0904*2.0908*2.089
07/30/2008 03:10:00*2.0904*2.0894*2.0907*2.089
07/30/2008 03:15:00*2.0894*2.0884*2.0896*2.0876
07/30/2008 03:20:00*2.0884*2.0879*2.0894*2.0877
07/30/2008 03:25:00*2.0879*2.0887*2.089*2.0877
07/30/2008 03:30:00*2.0887*2.0881*2.0889*2.0877
07/30/2008 03:35:00*2.0881*2.0874*2.0884*2.0874
07/30/2008 03:40:00*2.0874*2.0876*2.0879*2.0869
07/30/2008 03:45:00*2.0876*2.0887*2.0891*2.0875
07/30/2008 03:50:00*2.0887*2.088*2.0889*2.0878
07/30/2008 03:55:00*2.088*2.0881*2.0883*2.0872
07/30/2008 04:00:00*2.0881*2.089*2.0891*2.0879
07/30/2008 04:05:00*2.089*2.0883*2.0898*2.0881
07/30/2008 04:10:00*2.0883*2.0888*2.0892*2.0877
07/30/2008 04:15:00*2.0888*2.0904*2.0906*2.0885
07/30/2008 04:20:00*2.0904*2.0903*2.0904*2.0895
07/30/2008 04:25:00*2.0903*2.0904*2.0908*2.09
07/30/2008 04:30:00*2.0904*2.0903*2.0906*2.0897
07/30/2008 04:35:00*2.0903*2.091*2.0914*2.09
07/30/2008 04:40:00*2.091*2.0909*2.0918*2.0907
07/30/2008 04:45:00*2.0909*2.0905*2.0913*2.0905
07/30/2008 04:50:00*2.0905*2.0901*2.0908*2.0901
07/30/2008 04:55:00*2.0901*2.09*2.0908*2.0899
07/30/2008 05:00:00*2.09*2.0905*2.0906*2.0898
07/30/2008 05:05:00*2.0905*2.0906*2.0915*2.0904
07/30/2008 05:10:00*2.0906*2.0915*2.0915*2.0902
07/30/2008 05:15:00*2.0915*2.0926*2.0926*2.0915
07/30/2008 05:20:00*2.0926*2.0929*2.0929*2.092
07/30/2008 05:25:00*2.0929*2.092*2.0929*2.0919
07/30/2008 05:30:00*2.092*2.0917*2.0926*2.0915
07/30/2008 05:35:00*2.0917*2.0921*2.0927*2.0915
07/30/2008 05:40:00*2.0921*2.0929*2.093*2.0919
07/30/2008 05:45:00*2.0929*2.0945*2.0949*2.0926
07/30/2008 05:50:00*2.0945*2.0933*2.0946*2.0929
07/30/2008 05:55:00*2.0933*2.0928*2.0939*2.0925
07/30/2008 06:00:00*2.0928*2.0925*2.0939*2.0922
07/30/2008 06:05:00*2.0925*2.0927*2.0929*2.092
07/30/2008 06:10:00*2.0927*2.0928*2.093*2.0919
07/30/2008 06:15:00*2.0928*2.0924*2.093*2.0919
07/30/2008 06:20:00*2.0924*2.0926*2.0928*2.0919
07/30/2008 06:25:00*2.0926*2.0911*2.0927*2.0909
07/30/2008 06:30:00*2.0911*2.0902*2.0916*2.0902
07/30/2008 06:35:00*2.0902*2.09*2.0906*2.0894
07/30/2008 06:40:00*2.09*2.0885*2.0911*2.0883
07/30/2008 06:45:00*2.0885*2.0884*2.089*2.0882
07/30/2008 06:50:00*2.0884*2.0881*2.0889*2.0879
07/30/2008 06:55:00*2.0881*2.0894*2.0894*2.0879
07/30/2008 07:00:00*2.0894*2.0898*2.09*2.0888
07/30/2008 07:05:00*2.0898*2.0887*2.0899*2.0886
07/30/2008 07:10:00*2.0887*2.0884*2.0888*2.0873
07/30/2008 07:15:00*2.0884*2.0885*2.0888*2.0877
07/30/2008 07:20:00*2.0885*2.0881*2.0887*2.0877
07/30/2008 07:25:00*2.0881*2.0891*2.0891*2.0878
07/30/2008 07:30:00*2.0891*2.0889*2.0893*2.0887
07/30/2008 07:35:00*2.0889*2.0896*2.0897*2.0889
07/30/2008 07:40:00*2.0896*2.0899*2.0907*2.0894
07/30/2008 07:45:00*2.0899*2.09*2.0906*2.0897
07/30/2008 07:50:00*2.09*2.0905*2.0906*2.0899
07/30/2008 07:55:00*2.0905*2.0917*2.092*2.0902
07/30/2008 08:00:00*2.0917*2.0929*2.093*2.0916
07/30/2008 08:05:00*2.0929*2.0931*2.0931*2.0925
07/30/2008 08:10:00*2.0931*2.0931*2.0932*2.0928
07/30/2008 08:15:00*2.0931*2.0929*2.0933*2.0923
07/30/2008 08:20:00*2.0929*2.093*2.0934*2.0916
07/30/2008 08:25:00*2.093*2.0929*2.0953*2.0926
07/30/2008 08:30:00*2.0929*2.0928*2.0934*2.0923
07/30/2008 08:35:00*2.0928*2.0939*2.097*2.0927
07/30/2008 08:40:00*2.0939*2.0946*2.0949*2.0936
07/30/2008 08:45:00*2.0946*2.094*2.0948*2.0935
07/30/2008 08:50:00*2.094*2.0928*2.0947*2.0922
07/30/2008 08:55:00*2.0928*2.0909*2.0931*2.0905
07/30/2008 09:00:00*2.0909*2.0916*2.0922*2.0903
07/30/2008 09:05:00*2.0916*2.0914*2.0923*2.0903
07/30/2008 09:10:00*2.0914*2.0919*2.0928*2.0911
07/30/2008 09:15:00*2.0919*2.0952*2.0955*2.0916
07/30/2008 09:20:00*2.0952*2.094*2.0952*2.0933
07/30/2008 09:25:00*2.094*2.0939*2.0947*2.0938
07/30/2008 09:30:00*2.0939*2.0935*2.0942*2.0932
07/30/2008 09:35:00*2.0935*2.0963*2.0972*2.093
07/30/2008 09:40:00*2.0963*2.097*2.0973*2.0963
07/30/2008 09:45:00*2.097*2.0976*2.0982*2.0968
07/30/2008 09:50:00*2.0976*2.0969*2.0978*2.0965
07/30/2008 09:55:00*2.0969*2.0972*2.0982*2.0968
07/30/2008 10:00:00*2.0972*2.0981*2.0981*2.0966
07/30/2008 10:05:00*2.0981*2.0974*2.0985*2.0972
07/30/2008 10:10:00*2.0974*2.0963*2.0982*2.0962
07/30/2008 10:15:00*2.0963*2.0974*2.0977*2.0962
07/30/2008 10:20:00*2.0974*2.0976*2.0985*2.0973
07/30/2008 10:25:00*2.0976*2.0974*2.0978*2.0968
07/30/2008 10:30:00*2.0974*2.0981*2.0988*2.097
07/30/2008 10:35:00*2.0981*2.0984*2.0993*2.0975
07/30/2008 10:40:00*2.0984*2.0972*2.0994*2.0969
07/30/2008 10:45:00*2.0972*2.096*2.0972*2.0957
07/30/2008 10:50:00*2.096*2.0967*2.0974*2.096
07/30/2008 10:55:00*2.0967*2.0977*2.0998*2.0964
07/30/2008 11:00:00*2.0977*2.0979*2.0981*2.0959
07/30/2008 11:05:00*2.0979*2.0994*2.1002*2.0973
07/30/2008 11:10:00*2.0994*2.0998*2.1001*2.099
07/30/2008 11:15:00*2.0998*2.1002*2.1006*2.0997
07/30/2008 11:20:00*2.1002*2.0997*2.1006*2.0996
07/30/2008 11:25:00*2.0997*2.0997*2.1001*2.0992
07/30/2008 11:30:00*2.0997*2.101*2.1011*2.0996
07/30/2008 11:35:00*2.101*2.1001*2.1013*2.0999
07/30/2008 11:40:00*2.1001*2.1001*2.1005*2.0994
07/30/2008 11:45:00*2.1001*2.0986*2.1005*2.0986
07/30/2008 11:50:00*2.0986*2.0984*2.0987*2.0977
07/30/2008 11:55:00*2.0984*2.0992*2.0994*2.0981
07/30/2008 12:00:00*2.0992*2.0997*2.0997*2.0986
07/30/2008 12:05:00*2.0997*2.1*2.1001*2.0989
07/30/2008 12:10:00*2.1*2.0989*2.1*2.0983
07/30/2008 12:15:00*2.0989*2.099*2.0993*2.0985
07/30/2008 12:20:00*2.099*2.0999*2.1001*2.099
07/30/2008 12:25:00*2.0999*2.1002*2.1007*2.0997
07/30/2008 12:30:00*2.1002*2.1001*2.1004*2.0995
07/30/2008 12:35:00*2.1001*2.0999*2.1006*2.0998
07/30/2008 12:40:00*2.0999*2.0998*2.1002*2.0993
07/30/2008 12:45:00*2.0998*2.0989*2.0998*2.0986
07/30/2008 12:50:00*2.0989*2.0982*2.0996*2.0973
07/30/2008 12:55:00*2.0982*2.0988*2.0999*2.0982
07/30/2008 13:00:00*2.0988*2.1002*2.1008*2.0988
07/30/2008 13:05:00*2.1002*2.0995*2.1008*2.0995
07/30/2008 13:10:00*2.0995*2.1001*2.1005*2.0989
07/30/2008 13:15:00*2.1001*2.0996*2.1009*2.0995
07/30/2008 13:20:00*2.0996*2.1008*2.1011*2.0995
07/30/2008 13:25:00*2.1008*2.1019*2.1021*2.1007
07/30/2008 13:30:00*2.1019*2.1018*2.1019*2.1011
07/30/2008 13:35:00*2.1018*2.1011*2.1021*2.1009
07/30/2008 13:40:00*2.1011*2.1003*2.1014*2.0999
07/30/2008 13:45:00*2.1003*2.1003*2.1008*2.1
07/30/2008 13:50:00*2.1003*2.1005*2.1007*2.1003
07/30/2008 13:55:00*2.1005*2.101*2.1016*2.1004
07/30/2008 14:00:00*2.101*2.1007*2.1015*2.1005
07/30/2008 14:05:00*2.1007*2.0995*2.1007*2.0993
07/30/2008 14:10:00*2.0995*2.1001*2.1001*2.0993
07/30/2008 14:15:00*2.1001*2.0979*2.1001*2.0978
07/30/2008 14:20:00*2.0979*2.0968*2.0983*2.0967
07/30/2008 14:25:00*2.0968*2.0964*2.0971*2.0963
07/30/2008 14:30:00*2.0964*2.0978*2.098*2.0964
07/30/2008 14:35:00*2.0978*2.0997*2.0998*2.0978
07/30/2008 14:40:00*2.0997*2.0995*2.0999*2.0993
07/30/2008 14:45:00*2.0995*2.0987*2.0996*2.0983
07/30/2008 14:50:00*2.0987*2.0993*2.0996*2.0987
07/30/2008 14:55:00*2.0993*2.0992*2.0995*2.0988
07/30/2008 15:00:00*2.0992*2.0996*2.0997*2.0989
07/30/2008 15:05:00*2.0996*2.0992*2.0996*2.0988
07/30/2008 15:10:00*2.0992*2.0984*2.0992*2.0979
07/30/2008 15:15:00*2.0984*2.0989*2.0993*2.0978
07/30/2008 15:20:00*2.0989*2.0985*2.0995*2.0985
07/30/2008 15:25:00*2.0985*2.0998*2.1003*2.0985
07/30/2008 15:30:00*2.0998*2.0994*2.0998*2.0986
07/30/2008 15:35:00*2.0994*2.0981*2.0997*2.0981
07/30/2008 15:40:00*2.0981*2.0983*2.0985*2.0972
07/30/2008 15:45:00*2.0983*2.0982*2.0985*2.0981
07/30/2008 15:50:00*2.0982*2.0979*2.0983*2.0975
07/30/2008 15:55:00*2.0979*2.0978*2.0979*2.0973
07/30/2008 16:00:00*2.0978*2.0998*2.1002*2.0978
07/30/2008 16:05:00*2.0998*2.0996*2.1002*2.0992
07/30/2008 16:10:00*2.0996*2.0996*2.1*2.0992
07/30/2008 16:15:00*2.0996*2.1001*2.1001*2.0993
07/30/2008 16:20:00*2.1001*2.0998*2.1004*2.0995
07/30/2008 16:25:00*2.0998*2.1*2.1009*2.0998
07/30/2008 16:30:00*2.1*2.1*2.1004*2.0996
07/30/2008 16:35:00*2.1*2.0992*2.1002*2.099
07/30/2008 16:40:00*2.0992*2.0988*2.0992*2.0984
07/30/2008 16:45:00*2.0988*2.0988*2.099*2.0987
07/30/2008 16:50:00*2.0988*2.0982*2.0991*2.0979
07/30/2008 16:55:00*2.0982*2.0992*2.0994*2.098
07/30/2008 17:00:00*2.0992*2.0982*2.0992*2.0981
