07/20/2008 15:25:00*2.0525*2.0519*2.0528*2.0504
07/20/2008 15:55:00*2.053*2.0532*2.0534*2.0529
07/20/2008 16:05:00*2.0534*2.0554*2.0557*2.0534
07/20/2008 16:10:00*2.0554*2.0554*2.0556*2.0553
07/20/2008 16:35:00*2.0547*2.0548*2.0548*2.0545
07/20/2008 16:45:00*2.0551*2.055*2.0553*2.055
07/20/2008 17:00:00*2.0542*2.0529*2.0543*2.0527
