07/13/2008 17:05:00*2.0498*2.0512*2.0515*2.0498
07/13/2008 17:10:00*2.0512*2.0508*2.0512*2.0508
07/13/2008 17:15:00*2.0508*2.0494*2.0508*2.0491
07/13/2008 17:20:00*2.0494*2.0505*2.0507*2.049
07/13/2008 17:25:00*2.0505*2.0504*2.0505*2.0492
07/13/2008 17:30:00*2.0504*2.0505*2.0506*2.0504
07/13/2008 17:35:00*2.0505*2.0507*2.0511*2.0505
07/13/2008 17:40:00*2.0507*2.0509*2.051*2.0504
07/13/2008 17:45:00*2.0509*2.0507*2.0511*2.0504
07/13/2008 17:50:00*2.0507*2.0504*2.0508*2.0504
07/13/2008 17:55:00*2.0504*2.0503*2.0508*2.0498
07/13/2008 18:00:00*2.0503*2.0513*2.0513*2.0501
07/13/2008 18:05:00*2.0513*2.0485*2.0537*2.0482
07/13/2008 18:10:00*2.0485*2.0506*2.0511*2.0485
07/13/2008 18:15:00*2.0506*2.0523*2.0523*2.0506
07/13/2008 18:20:00*2.0523*2.0526*2.0526*2.0519
07/13/2008 18:25:00*2.0526*2.0521*2.0526*2.0515
07/13/2008 18:30:00*2.0521*2.0539*2.0541*2.0518
07/13/2008 18:35:00*2.0539*2.0539*2.0541*2.0523
07/13/2008 18:40:00*2.0539*2.0536*2.054*2.0529
07/13/2008 18:45:00*2.0536*2.0533*2.0545*2.0529
07/13/2008 18:50:00*2.0533*2.0527*2.0538*2.0527
07/13/2008 18:55:00*2.0527*2.0529*2.0531*2.0523
07/13/2008 19:00:00*2.0529*2.0526*2.0537*2.0526
07/13/2008 19:05:00*2.0526*2.0525*2.0532*2.0523
07/13/2008 19:10:00*2.0525*2.0524*2.0527*2.052
07/13/2008 19:15:00*2.0524*2.051*2.0527*2.0506
07/13/2008 19:20:00*2.051*2.0506*2.0513*2.0505
07/13/2008 19:25:00*2.0506*2.0509*2.0515*2.0505
07/13/2008 19:30:00*2.0509*2.0513*2.0514*2.0509
07/13/2008 19:35:00*2.0513*2.0513*2.0515*2.0511
07/13/2008 19:40:00*2.0513*2.0517*2.0518*2.0512
07/13/2008 19:45:00*2.0517*2.0528*2.0528*2.0512
07/13/2008 19:50:00*2.0528*2.0529*2.0532*2.0526
07/13/2008 19:55:00*2.0529*2.0525*2.0533*2.0518
07/13/2008 20:00:00*2.0525*2.0514*2.0527*2.0512
07/13/2008 20:05:00*2.0514*2.0519*2.0526*2.0514
07/13/2008 20:10:00*2.0519*2.0501*2.0519*2.0499
07/13/2008 20:15:00*2.0501*2.0504*2.0511*2.05
07/13/2008 20:20:00*2.0504*2.0513*2.0515*2.0502
07/13/2008 20:25:00*2.0513*2.0509*2.0518*2.0508
07/13/2008 20:30:00*2.051*2.0507*2.0511*2.0507
07/13/2008 20:35:00*2.0507*2.0509*2.0511*2.0503
07/13/2008 20:40:00*2.0509*2.0508*2.0511*2.0506
07/13/2008 20:45:00*2.0508*2.0503*2.051*2.0501
07/13/2008 20:50:00*2.0503*2.051*2.0514*2.05
07/13/2008 20:55:00*2.051*2.0521*2.0522*2.0508
07/13/2008 21:00:00*2.0521*2.0508*2.0522*2.0508
07/13/2008 21:05:00*2.0508*2.0508*2.0511*2.0507
07/13/2008 21:10:00*2.0508*2.0517*2.0517*2.0508
07/13/2008 21:15:00*2.0517*2.0523*2.0525*2.0514
07/13/2008 21:20:00*2.0523*2.052*2.0529*2.052
07/13/2008 21:25:00*2.052*2.052*2.0523*2.0518
07/13/2008 21:30:00*2.052*2.0523*2.0523*2.0516
07/13/2008 21:35:00*2.0523*2.0519*2.0524*2.0514
07/13/2008 21:40:00*2.0519*2.052*2.0522*2.0514
07/13/2008 21:45:00*2.0518*2.0516*2.0523*2.0516
07/13/2008 21:50:00*2.0516*2.0518*2.0521*2.0515
07/13/2008 21:55:00*2.0517*2.0517*2.0521*2.0516
07/13/2008 22:00:00*2.0517*2.0514*2.0521*2.0513
07/13/2008 22:05:00*2.0518*2.0512*2.0518*2.0511
07/13/2008 22:10:00*2.0512*2.0512*2.0512*2.0511
07/13/2008 22:15:00*2.0512*2.0511*2.0514*2.0509
07/13/2008 22:20:00*2.0511*2.0506*2.0512*2.0502
07/13/2008 22:25:00*2.0506*2.0502*2.0507*2.0499
07/13/2008 22:30:00*2.0502*2.0498*2.0503*2.0497
07/13/2008 22:35:00*2.0498*2.0499*2.0503*2.0498
07/13/2008 22:40:00*2.0499*2.05*2.05*2.0496
07/13/2008 22:45:00*2.05*2.05*2.0502*2.0498
07/13/2008 22:50:00*2.05*2.05*2.0504*2.05
07/13/2008 22:55:00*2.05*2.0504*2.0507*2.0497
07/13/2008 23:00:00*2.0504*2.05*2.0507*2.05
07/13/2008 23:05:00*2.05*2.0498*2.0501*2.0498
07/13/2008 23:10:00*2.0498*2.0508*2.0513*2.0498
07/13/2008 23:15:00*2.0508*2.0509*2.0509*2.0504
07/13/2008 23:20:00*2.0509*2.0498*2.0509*2.0495
07/13/2008 23:25:00*2.0498*2.0504*2.0505*2.0498
07/13/2008 23:30:00*2.0504*2.0504*2.0505*2.0497
07/13/2008 23:35:00*2.0504*2.0498*2.0504*2.0497
07/13/2008 23:40:00*2.0498*2.05*2.0501*2.0496
07/13/2008 23:45:00*2.05*2.05*2.0501*2.0498
07/13/2008 23:50:00*2.05*2.0505*2.0505*2.05
07/13/2008 23:55:00*2.0505*2.0501*2.0508*2.0498
07/14/2008 00:00:00*2.0501*2.0502*2.0503*2.0499
07/14/2008 00:05:00*2.0502*2.0495*2.0503*2.0495
07/14/2008 00:10:00*2.0495*2.0499*2.0503*2.0495
07/14/2008 00:15:00*2.0499*2.0499*2.0499*2.0493
07/14/2008 00:20:00*2.0499*2.0504*2.0504*2.0495
07/14/2008 00:25:00*2.0504*2.0502*2.0508*2.0501
07/14/2008 00:30:00*2.0502*2.0507*2.0509*2.0501
07/14/2008 00:35:00*2.0507*2.0509*2.051*2.0504
07/14/2008 00:40:00*2.0509*2.0508*2.051*2.0505
07/14/2008 00:45:00*2.0508*2.0504*2.051*2.05
07/14/2008 00:50:00*2.0504*2.0505*2.0506*2.0502
07/14/2008 00:55:00*2.0505*2.0505*2.051*2.0503
07/14/2008 01:00:00*2.0505*2.0504*2.0509*2.0504
07/14/2008 01:05:00*2.0504*2.0503*2.0509*2.0503
07/14/2008 01:10:00*2.0503*2.0504*2.0506*2.0503
07/14/2008 01:15:00*2.0504*2.0499*2.0504*2.0498
07/14/2008 01:20:00*2.0499*2.0492*2.0499*2.0491
07/14/2008 01:25:00*2.0492*2.0489*2.0493*2.0485
07/14/2008 01:30:00*2.0489*2.0486*2.0492*2.0482
07/14/2008 01:35:00*2.0486*2.0491*2.0494*2.0485
07/14/2008 01:40:00*2.0491*2.0492*2.0498*2.049
07/14/2008 01:45:00*2.0492*2.0488*2.0497*2.0482
07/14/2008 01:50:00*2.0488*2.0479*2.049*2.0479
07/14/2008 01:55:00*2.0479*2.0487*2.0487*2.0479
07/14/2008 02:00:00*2.0487*2.0489*2.0498*2.0486
07/14/2008 02:05:00*2.0489*2.0492*2.0494*2.0485
07/14/2008 02:10:00*2.0492*2.048*2.0492*2.048
07/14/2008 02:15:00*2.048*2.0479*2.0487*2.0476
07/14/2008 02:20:00*2.0479*2.0464*2.0479*2.0463
07/14/2008 02:25:00*2.0464*2.0463*2.0467*2.0461
07/14/2008 02:30:00*2.0463*2.0465*2.047*2.0463
07/14/2008 02:35:00*2.0465*2.0476*2.0479*2.0463
07/14/2008 02:40:00*2.0476*2.0486*2.0486*2.0468
07/14/2008 02:45:00*2.0486*2.048*2.0496*2.0479
07/14/2008 02:50:00*2.048*2.048*2.0483*2.0474
07/14/2008 02:55:00*2.048*2.0498*2.05*2.048
07/14/2008 03:00:00*2.0498*2.0495*2.0498*2.0484
07/14/2008 03:05:00*2.0495*2.0508*2.0509*2.0489
07/14/2008 03:10:00*2.0508*2.0507*2.0519*2.0502
07/14/2008 03:15:00*2.0507*2.0507*2.0511*2.0498
07/14/2008 03:20:00*2.0507*2.0513*2.0514*2.0501
07/14/2008 03:25:00*2.0513*2.0511*2.0524*2.0509
07/14/2008 03:30:00*2.0511*2.051*2.0516*2.0506
07/14/2008 03:35:00*2.051*2.0511*2.0516*2.0508
07/14/2008 03:40:00*2.0511*2.0525*2.0526*2.0508
07/14/2008 03:45:00*2.0525*2.053*2.053*2.0518
07/14/2008 03:50:00*2.053*2.053*2.0536*2.0522
07/14/2008 03:55:00*2.053*2.053*2.0537*2.0526
07/14/2008 04:00:00*2.053*2.0529*2.0533*2.0519
07/14/2008 04:05:00*2.0529*2.0533*2.0539*2.0521
07/14/2008 04:10:00*2.0533*2.0519*2.0541*2.0519
07/14/2008 04:15:00*2.0519*2.0505*2.0519*2.0505
07/14/2008 04:20:00*2.0505*2.0509*2.0515*2.0502
07/14/2008 04:25:00*2.0509*2.0521*2.0523*2.0508
07/14/2008 04:30:00*2.0521*2.0509*2.0521*2.0509
07/14/2008 04:35:00*2.0509*2.0497*2.051*2.0482
07/14/2008 04:40:00*2.0497*2.0501*2.0508*2.0495
07/14/2008 04:45:00*2.0501*2.049*2.0502*2.0484
07/14/2008 04:50:00*2.049*2.0492*2.0493*2.048
07/14/2008 04:55:00*2.0492*2.0494*2.0497*2.0482
07/14/2008 05:00:00*2.0494*2.0496*2.0501*2.0488
07/14/2008 05:05:00*2.0496*2.0513*2.0521*2.0494
07/14/2008 05:10:00*2.0513*2.05*2.0513*2.0499
07/14/2008 05:15:00*2.05*2.0515*2.0531*2.05
07/14/2008 05:20:00*2.0515*2.0506*2.052*2.0505
07/14/2008 05:25:00*2.0506*2.0507*2.0508*2.0498
07/14/2008 05:30:00*2.0507*2.0492*2.0508*2.0489
07/14/2008 05:35:00*2.0492*2.0493*2.0497*2.049
07/14/2008 05:40:00*2.0493*2.0503*2.0504*2.0491
07/14/2008 05:45:00*2.0503*2.0504*2.0505*2.0494
07/14/2008 05:50:00*2.0504*2.0514*2.0517*2.0503
07/14/2008 05:55:00*2.0514*2.0505*2.0515*2.0504
07/14/2008 06:00:00*2.0505*2.0503*2.051*2.0498
07/14/2008 06:05:00*2.0503*2.0499*2.0503*2.0495
07/14/2008 06:10:00*2.0499*2.0497*2.0503*2.0491
07/14/2008 06:15:00*2.0497*2.0501*2.0505*2.0496
07/14/2008 06:20:00*2.0502*2.0508*2.0509*2.05
07/14/2008 06:25:00*2.0508*2.0519*2.0521*2.0503
07/14/2008 06:30:00*2.0519*2.0505*2.0526*2.0503
07/14/2008 06:35:00*2.0505*2.0498*2.0507*2.0496
07/14/2008 06:40:00*2.0498*2.0496*2.05*2.0491
07/14/2008 06:45:00*2.0496*2.0495*2.05*2.0491
07/14/2008 06:50:00*2.0495*2.0496*2.05*2.0491
07/14/2008 06:55:00*2.0496*2.05*2.05*2.049
07/14/2008 07:00:00*2.05*2.0496*2.0508*2.0496
07/14/2008 07:05:00*2.0496*2.0503*2.0507*2.0494
07/14/2008 07:10:00*2.0503*2.0505*2.0508*2.0495
07/14/2008 07:15:00*2.0505*2.0503*2.0509*2.0501
07/14/2008 07:20:00*2.0503*2.0502*2.0509*2.0499
07/14/2008 07:25:00*2.0502*2.0505*2.0505*2.0493
07/14/2008 07:30:00*2.0505*2.0504*2.0506*2.05
07/14/2008 07:35:00*2.0504*2.0504*2.0515*2.0501
07/14/2008 07:40:00*2.0504*2.0513*2.0514*2.0499
07/14/2008 07:45:00*2.0513*2.0504*2.0516*2.0502
07/14/2008 07:50:00*2.0504*2.0502*2.0508*2.0496
07/14/2008 07:55:00*2.0502*2.0502*2.0507*2.0498
07/14/2008 08:00:00*2.0502*2.0504*2.0509*2.0499
07/14/2008 08:05:00*2.0504*2.0518*2.0519*2.0502
07/14/2008 08:10:00*2.0518*2.0507*2.0518*2.0506
07/14/2008 08:15:00*2.0507*2.0521*2.0524*2.0506
07/14/2008 08:20:00*2.0521*2.0525*2.0535*2.0521
07/14/2008 08:25:00*2.0525*2.0523*2.053*2.0519
07/14/2008 08:30:00*2.0523*2.0511*2.0525*2.0507
07/14/2008 08:35:00*2.0511*2.0508*2.0514*2.0497
07/14/2008 08:40:00*2.0508*2.0506*2.0513*2.0505
07/14/2008 08:45:00*2.0506*2.0511*2.0514*2.0503
07/14/2008 08:50:00*2.0511*2.0502*2.0514*2.0496
07/14/2008 08:55:00*2.0502*2.0497*2.0507*2.0496
07/14/2008 09:00:00*2.0497*2.0494*2.0498*2.0483
07/14/2008 09:05:00*2.0494*2.0487*2.0499*2.0485
07/14/2008 09:10:00*2.0487*2.0492*2.0499*2.0484
07/14/2008 09:15:00*2.0492*2.0491*2.0492*2.0479
07/14/2008 09:20:00*2.0491*2.0485*2.0492*2.0485
07/14/2008 09:25:00*2.0485*2.0488*2.0494*2.0485
07/14/2008 09:30:00*2.0488*2.0489*2.0492*2.0485
07/14/2008 09:35:00*2.049*2.0489*2.0493*2.0481
07/14/2008 09:40:00*2.049*2.0498*2.0501*2.0489
07/14/2008 09:45:00*2.0498*2.0504*2.0513*2.0494
07/14/2008 09:50:00*2.0504*2.0503*2.0511*2.05
07/14/2008 09:55:00*2.0503*2.0499*2.0509*2.0496
07/14/2008 10:00:00*2.0499*2.0507*2.0514*2.0494
07/14/2008 10:05:00*2.0507*2.0498*2.0512*2.0494
07/14/2008 10:10:00*2.0498*2.0501*2.0516*2.0492
07/14/2008 10:15:00*2.0501*2.0496*2.0506*2.0487
07/14/2008 10:20:00*2.0496*2.049*2.05*2.0489
07/14/2008 10:25:00*2.049*2.0496*2.0498*2.0487
07/14/2008 10:30:00*2.0496*2.0509*2.0513*2.0494
07/14/2008 10:35:00*2.0509*2.0501*2.0509*2.0497
07/14/2008 10:40:00*2.0501*2.0502*2.051*2.0499
07/14/2008 10:45:00*2.0502*2.0513*2.0519*2.0501
07/14/2008 10:50:00*2.0513*2.0504*2.0515*2.0502
07/14/2008 10:55:00*2.0504*2.0493*2.0504*2.049
07/14/2008 11:00:00*2.0493*2.0496*2.05*2.0486
07/14/2008 11:05:00*2.0496*2.0507*2.0511*2.0494
07/14/2008 11:10:00*2.0507*2.05*2.051*2.0499
07/14/2008 11:15:00*2.05*2.0493*2.0503*2.0491
07/14/2008 11:20:00*2.0493*2.05*2.05*2.0492
07/14/2008 11:25:00*2.05*2.0498*2.0502*2.0497
07/14/2008 11:30:00*2.0498*2.0492*2.0507*2.049
07/14/2008 11:35:00*2.0492*2.0496*2.0499*2.0492
07/14/2008 11:40:00*2.0496*2.0503*2.0506*2.0494
07/14/2008 11:45:00*2.0503*2.0506*2.0511*2.0499
07/14/2008 11:50:00*2.0506*2.0507*2.0513*2.0505
07/14/2008 11:55:00*2.0507*2.0505*2.0511*2.0501
07/14/2008 12:00:00*2.0505*2.0496*2.0509*2.0495
07/14/2008 12:05:00*2.0496*2.0488*2.0505*2.0486
07/14/2008 12:10:00*2.0488*2.0489*2.0494*2.0477
07/14/2008 12:15:00*2.0489*2.0494*2.0497*2.0488
07/14/2008 12:20:00*2.0494*2.0495*2.0499*2.0488
07/14/2008 12:25:00*2.0495*2.0503*2.0503*2.0494
07/14/2008 12:30:00*2.0503*2.0501*2.0507*2.0498
07/14/2008 12:35:00*2.0501*2.0505*2.051*2.0497
07/14/2008 12:40:00*2.0505*2.0513*2.0514*2.0503
07/14/2008 12:45:00*2.0513*2.0508*2.0514*2.0507
07/14/2008 12:50:00*2.0508*2.0515*2.0518*2.0505
07/14/2008 12:55:00*2.0515*2.0517*2.0519*2.0514
07/14/2008 13:00:00*2.0517*2.0517*2.0522*2.0516
07/14/2008 13:05:00*2.0517*2.0521*2.0521*2.0509
07/14/2008 13:10:00*2.0521*2.0515*2.0522*2.051
07/14/2008 13:15:00*2.0515*2.0512*2.0515*2.0507
07/14/2008 13:20:00*2.0512*2.0509*2.0512*2.0505
07/14/2008 13:25:00*2.0509*2.0512*2.0513*2.0507
07/14/2008 13:30:00*2.0512*2.0512*2.0515*2.0511
07/14/2008 13:35:00*2.0512*2.0517*2.0521*2.0511
07/14/2008 13:40:00*2.0517*2.0516*2.052*2.0514
07/14/2008 13:45:00*2.0516*2.0513*2.0519*2.0511
07/14/2008 13:50:00*2.0513*2.0514*2.0518*2.0509
07/14/2008 13:55:00*2.0514*2.0515*2.0517*2.0512
07/14/2008 14:00:00*2.0515*2.0518*2.0521*2.0515
07/14/2008 14:05:00*2.0518*2.0518*2.0519*2.0515
07/14/2008 14:10:00*2.0518*2.0518*2.052*2.0512
07/14/2008 14:15:00*2.0518*2.0522*2.0527*2.0515
07/14/2008 14:20:00*2.0522*2.0517*2.0523*2.0516
07/14/2008 14:25:00*2.0517*2.0515*2.0518*2.0513
07/14/2008 14:30:00*2.0515*2.0507*2.0515*2.0499
07/14/2008 14:35:00*2.0507*2.0499*2.0507*2.0498
07/14/2008 14:40:00*2.0499*2.0495*2.05*2.0493
07/14/2008 14:45:00*2.0495*2.0507*2.0512*2.0495
07/14/2008 14:50:00*2.0507*2.0508*2.0512*2.0504
07/14/2008 14:55:00*2.0508*2.0508*2.0512*2.0507
07/14/2008 15:00:00*2.0508*2.0507*2.0509*2.0504
07/14/2008 15:05:00*2.0507*2.0509*2.0509*2.0504
07/14/2008 15:10:00*2.0509*2.0515*2.0515*2.0504
07/14/2008 15:15:00*2.0515*2.0505*2.0516*2.0504
07/14/2008 15:20:00*2.0505*2.0507*2.0509*2.0503
07/14/2008 15:25:00*2.0507*2.0509*2.0516*2.0505
07/14/2008 15:30:00*2.0509*2.0512*2.0513*2.0502
07/14/2008 15:35:00*2.0512*2.0511*2.0522*2.0509
07/14/2008 15:40:00*2.0511*2.0517*2.052*2.051
07/14/2008 15:45:00*2.0517*2.0514*2.0518*2.0509
07/14/2008 15:50:00*2.0514*2.052*2.0523*2.0513
07/14/2008 15:55:00*2.052*2.052*2.0521*2.0514
07/14/2008 16:00:00*2.052*2.0514*2.0521*2.0514
07/14/2008 16:05:00*2.0514*2.0508*2.0517*2.0507
07/14/2008 16:10:00*2.0508*2.0514*2.0515*2.0507
07/14/2008 16:15:00*2.0514*2.0512*2.0514*2.051
07/14/2008 16:20:00*2.0512*2.0506*2.0513*2.0505
07/14/2008 16:25:00*2.0506*2.0501*2.0507*2.0501
07/14/2008 16:30:00*2.0501*2.0506*2.0506*2.05
07/14/2008 16:35:00*2.0506*2.0516*2.0521*2.0506
07/14/2008 16:40:00*2.0516*2.0511*2.052*2.0504
07/14/2008 16:45:00*2.0511*2.052*2.052*2.0511
07/14/2008 16:50:00*2.052*2.0519*2.0521*2.0518
07/14/2008 16:55:00*2.0519*2.0529*2.0529*2.0518
07/14/2008 17:00:00*2.0529*2.0526*2.0531*2.0519
