07/09/2008 17:05:00*2.0718*2.0717*2.072*2.0712
07/09/2008 17:10:00*2.0717*2.0729*2.0729*2.0717
07/09/2008 17:15:00*2.0729*2.0726*2.0731*2.0725
07/09/2008 17:20:00*2.0726*2.0742*2.0745*2.0726
07/09/2008 17:25:00*2.0742*2.0738*2.0743*2.0736
07/09/2008 17:30:00*2.0738*2.0743*2.0748*2.0736
07/09/2008 17:35:00*2.0743*2.074*2.0747*2.0733
07/09/2008 17:40:00*2.074*2.0747*2.0749*2.074
07/09/2008 17:45:00*2.0747*2.0748*2.0752*2.0745
07/09/2008 17:50:00*2.0748*2.075*2.0754*2.0742
07/09/2008 17:55:00*2.075*2.0752*2.0752*2.0747
07/09/2008 18:00:00*2.0752*2.0753*2.0755*2.075
07/09/2008 18:05:00*2.0753*2.0744*2.0754*2.0744
07/09/2008 18:10:00*2.0744*2.0749*2.0749*2.0743
07/09/2008 18:15:00*2.0749*2.0742*2.0749*2.0742
07/09/2008 18:20:00*2.0742*2.0735*2.0742*2.0734
07/09/2008 18:25:00*2.0735*2.0743*2.0745*2.0735
07/09/2008 18:30:00*2.0743*2.0743*2.0748*2.0743
07/09/2008 18:35:00*2.0743*2.073*2.0745*2.073
07/09/2008 18:40:00*2.073*2.073*2.0732*2.0729
07/09/2008 18:45:00*2.073*2.0735*2.0735*2.073
07/09/2008 18:50:00*2.0735*2.0738*2.0738*2.0729
07/09/2008 18:55:00*2.0738*2.0738*2.0743*2.0737
07/09/2008 19:00:00*2.0738*2.0743*2.075*2.0738
07/09/2008 19:05:00*2.0743*2.0743*2.0755*2.0743
07/09/2008 19:10:00*2.0743*2.0743*2.0747*2.0743
07/09/2008 19:15:00*2.0743*2.0743*2.0746*2.0742
07/09/2008 19:20:00*2.0743*2.0738*2.0747*2.0736
07/09/2008 19:25:00*2.0738*2.0734*2.0738*2.0732
07/09/2008 19:30:00*2.0734*2.0731*2.0734*2.073
07/09/2008 19:35:00*2.0731*2.0725*2.0732*2.0725
07/09/2008 19:40:00*2.0725*2.0725*2.0728*2.0718
07/09/2008 19:45:00*2.0725*2.0732*2.0734*2.0723
07/09/2008 19:50:00*2.0732*2.0729*2.0733*2.0729
07/09/2008 19:55:00*2.0729*2.0727*2.0731*2.0723
07/09/2008 20:00:00*2.0727*2.0717*2.0729*2.0717
07/09/2008 20:05:00*2.0717*2.0722*2.0725*2.0715
07/09/2008 20:10:00*2.0722*2.0719*2.0722*2.0717
07/09/2008 20:15:00*2.0719*2.0716*2.0719*2.0713
07/09/2008 20:20:00*2.0716*2.0716*2.072*2.0712
07/09/2008 20:25:00*2.0716*2.0717*2.0718*2.0714
07/09/2008 20:30:00*2.0717*2.0719*2.0722*2.0716
07/09/2008 20:35:00*2.0719*2.0718*2.0724*2.0718
07/09/2008 20:40:00*2.0718*2.0722*2.0723*2.0716
07/09/2008 20:45:00*2.0722*2.0734*2.0735*2.0718
07/09/2008 20:50:00*2.0734*2.0736*2.0737*2.0729
07/09/2008 20:55:00*2.0736*2.0733*2.0739*2.0731
07/09/2008 21:00:00*2.0733*2.0732*2.0735*2.073
07/09/2008 21:05:00*2.0732*2.0738*2.074*2.073
07/09/2008 21:10:00*2.0738*2.0731*2.0738*2.0728
07/09/2008 21:15:00*2.0731*2.0736*2.0738*2.0722
07/09/2008 21:20:00*2.0736*2.0739*2.0743*2.0732
07/09/2008 21:25:00*2.0739*2.0737*2.0746*2.0735
07/09/2008 21:30:00*2.0737*2.0708*2.0739*2.0708
07/09/2008 21:35:00*2.0708*2.0629*2.0708*2.0577
07/09/2008 21:40:00*2.0629*2.0639*2.0648*2.0624
07/09/2008 21:45:00*2.0639*2.0637*2.0642*2.0632
07/09/2008 21:50:00*2.0637*2.063*2.0642*2.0626
07/09/2008 21:55:00*2.063*2.065*2.0654*2.063
07/09/2008 22:00:00*2.065*2.0643*2.0653*2.0642
07/09/2008 22:05:00*2.0643*2.0645*2.0649*2.064
07/09/2008 22:10:00*2.0645*2.0646*2.0651*2.0644
07/09/2008 22:15:00*2.0646*2.0649*2.0651*2.0643
07/09/2008 22:20:00*2.0649*2.0659*2.0665*2.0649
07/09/2008 22:25:00*2.0659*2.0657*2.066*2.0653
07/09/2008 22:30:00*2.0657*2.0657*2.0657*2.0653
07/09/2008 22:35:00*2.0657*2.0661*2.0664*2.0657
07/09/2008 22:40:00*2.0661*2.0665*2.0672*2.0661
07/09/2008 22:45:00*2.0665*2.0663*2.0666*2.0663
07/09/2008 22:50:00*2.0663*2.0661*2.0665*2.0661
07/09/2008 22:55:00*2.0661*2.0661*2.0662*2.066
07/09/2008 23:00:00*2.0661*2.0661*2.0663*2.066
07/09/2008 23:05:00*2.0661*2.0661*2.0665*2.0659
07/09/2008 23:10:00*2.0661*2.0659*2.0663*2.0659
07/09/2008 23:15:00*2.0659*2.0663*2.0663*2.0658
07/09/2008 23:20:00*2.0663*2.0665*2.0665*2.0658
07/09/2008 23:25:00*2.0665*2.0666*2.067*2.0663
07/09/2008 23:30:00*2.0666*2.0663*2.0671*2.0663
07/09/2008 23:35:00*2.0663*2.0666*2.0669*2.0663
07/09/2008 23:40:00*2.0666*2.0654*2.0666*2.0654
07/09/2008 23:45:00*2.0654*2.0655*2.0659*2.0646
07/09/2008 23:50:00*2.0655*2.0648*2.0655*2.0646
07/09/2008 23:55:00*2.0648*2.0646*2.0649*2.0646
07/10/2008 00:00:00*2.0646*2.0646*2.0648*2.0643
07/10/2008 00:05:00*2.0646*2.0638*2.0646*2.0632
07/10/2008 00:10:00*2.0638*2.0638*2.064*2.0634
07/10/2008 00:15:00*2.0638*2.064*2.0648*2.0638
07/10/2008 00:20:00*2.064*2.064*2.0643*2.0639
07/10/2008 00:25:00*2.064*2.0641*2.065*2.064
07/10/2008 00:30:00*2.0641*2.0643*2.0646*2.0636
07/10/2008 00:35:00*2.0643*2.0643*2.0653*2.0643
07/10/2008 00:40:00*2.0643*2.0633*2.0644*2.0632
07/10/2008 00:45:00*2.0633*2.0639*2.0639*2.0632
07/10/2008 00:50:00*2.0639*2.064*2.0645*2.0637
07/10/2008 00:55:00*2.064*2.0636*2.064*2.0636
07/10/2008 01:00:00*2.0636*2.0627*2.064*2.0626
07/10/2008 01:05:00*2.0627*2.0628*2.0631*2.0625
07/10/2008 01:10:00*2.0628*2.0627*2.0629*2.0627
07/10/2008 01:15:00*2.0627*2.0627*2.0627*2.062
07/10/2008 01:20:00*2.0627*2.061*2.0627*2.061
07/10/2008 01:25:00*2.061*2.061*2.0613*2.0607
07/10/2008 01:30:00*2.061*2.061*2.0616*2.0601
07/10/2008 01:35:00*2.061*2.0606*2.0613*2.0602
07/10/2008 01:40:00*2.0606*2.0605*2.0612*2.0604
07/10/2008 01:45:00*2.0605*2.0605*2.061*2.0601
07/10/2008 01:50:00*2.0605*2.0602*2.0607*2.0602
07/10/2008 01:55:00*2.0602*2.0606*2.0607*2.0601
07/10/2008 02:00:00*2.0606*2.0611*2.0614*2.0598
07/10/2008 02:05:00*2.0611*2.0613*2.0616*2.0607
07/10/2008 02:10:00*2.0613*2.0608*2.0613*2.0605
07/10/2008 02:15:00*2.0608*2.0616*2.0623*2.0606
07/10/2008 02:20:00*2.0616*2.0608*2.0618*2.0606
07/10/2008 02:25:00*2.0608*2.0612*2.0614*2.0605
07/10/2008 02:30:00*2.0612*2.0617*2.062*2.0607
07/10/2008 02:35:00*2.0617*2.0615*2.0624*2.061
07/10/2008 02:40:00*2.0615*2.0619*2.0626*2.0612
07/10/2008 02:45:00*2.0619*2.0631*2.0631*2.0616
07/10/2008 02:50:00*2.0631*2.0628*2.0636*2.0622
07/10/2008 02:55:00*2.0628*2.0628*2.0635*2.062
07/10/2008 03:00:00*2.0628*2.0626*2.0631*2.0619
07/10/2008 03:05:00*2.0626*2.063*2.0633*2.0623
07/10/2008 03:10:00*2.063*2.0631*2.0637*2.0629
07/10/2008 03:15:00*2.0631*2.0621*2.0634*2.0613
07/10/2008 03:20:00*2.0621*2.0632*2.0635*2.0621
07/10/2008 03:25:00*2.0632*2.0621*2.0635*2.0617
07/10/2008 03:30:00*2.0621*2.0629*2.0635*2.0616
07/10/2008 03:35:00*2.0629*2.0628*2.0633*2.0622
07/10/2008 03:40:00*2.0628*2.062*2.0628*2.0618
07/10/2008 03:45:00*2.062*2.0621*2.0626*2.0617
07/10/2008 03:50:00*2.0621*2.0619*2.0625*2.0616
07/10/2008 03:55:00*2.0619*2.0609*2.0622*2.0605
07/10/2008 04:00:00*2.0609*2.0603*2.061*2.0598
07/10/2008 04:05:00*2.0603*2.0597*2.0603*2.0586
07/10/2008 04:10:00*2.0597*2.06*2.0604*2.0595
07/10/2008 04:15:00*2.06*2.0596*2.0604*2.0593
07/10/2008 04:20:00*2.0595*2.0596*2.0599*2.0592
07/10/2008 04:25:00*2.0596*2.0597*2.0601*2.0593
07/10/2008 04:30:00*2.0597*2.0608*2.0609*2.0596
07/10/2008 04:35:00*2.0608*2.0603*2.0608*2.0593
07/10/2008 04:40:00*2.0603*2.0598*2.0606*2.0596
07/10/2008 04:45:00*2.0598*2.0598*2.0599*2.0588
07/10/2008 04:50:00*2.0599*2.0589*2.0601*2.0587
07/10/2008 04:55:00*2.0589*2.0584*2.0591*2.0578
07/10/2008 05:00:00*2.0584*2.0586*2.0596*2.0584
07/10/2008 05:05:00*2.0586*2.0579*2.0588*2.0575
07/10/2008 05:10:00*2.0579*2.0577*2.0579*2.0571
07/10/2008 05:15:00*2.0577*2.0572*2.0578*2.0565
07/10/2008 05:20:00*2.0572*2.0567*2.0572*2.0561
07/10/2008 05:25:00*2.0567*2.0557*2.0568*2.0554
07/10/2008 05:30:00*2.0557*2.0562*2.0562*2.0554
07/10/2008 05:35:00*2.0562*2.0578*2.0578*2.0559
07/10/2008 05:40:00*2.0578*2.0578*2.0581*2.0569
07/10/2008 05:45:00*2.0578*2.0582*2.0584*2.0577
07/10/2008 05:50:00*2.0582*2.0585*2.0589*2.0578
07/10/2008 05:55:00*2.0585*2.0588*2.0589*2.0582
07/10/2008 06:00:00*2.0588*2.0579*2.0594*2.0577
07/10/2008 06:05:00*2.0579*2.0593*2.0593*2.0579
07/10/2008 06:10:00*2.0593*2.0596*2.06*2.0592
07/10/2008 06:15:00*2.0596*2.0601*2.0602*2.0594
07/10/2008 06:20:00*2.0601*2.0589*2.0601*2.0588
07/10/2008 06:25:00*2.0589*2.0583*2.0591*2.0581
07/10/2008 06:30:00*2.0583*2.0587*2.0588*2.058
07/10/2008 06:35:00*2.0587*2.0589*2.0596*2.0587
07/10/2008 06:40:00*2.0589*2.0578*2.059*2.0574
07/10/2008 06:45:00*2.0578*2.0581*2.0585*2.0578
07/10/2008 06:50:00*2.0581*2.0576*2.0581*2.0574
07/10/2008 06:55:00*2.0576*2.0568*2.0579*2.0561
07/10/2008 07:00:00*2.0568*2.0557*2.0569*2.0549
07/10/2008 07:05:00*2.0557*2.0559*2.0574*2.0554
07/10/2008 07:10:00*2.0559*2.0559*2.0561*2.0552
07/10/2008 07:15:00*2.0559*2.0551*2.056*2.0548
07/10/2008 07:20:00*2.0551*2.0539*2.0557*2.0537
07/10/2008 07:25:00*2.0539*2.0544*2.0546*2.053
07/10/2008 07:30:00*2.0544*2.0544*2.0545*2.0534
07/10/2008 07:35:00*2.0544*2.0549*2.0551*2.0542
07/10/2008 07:40:00*2.0549*2.0549*2.0553*2.0545
07/10/2008 07:45:00*2.0549*2.0554*2.0557*2.0543
07/10/2008 07:50:00*2.0554*2.0556*2.0565*2.0551
07/10/2008 07:55:00*2.0556*2.0553*2.0561*2.0553
07/10/2008 08:00:00*2.0553*2.0563*2.0571*2.0552
07/10/2008 08:05:00*2.0563*2.0558*2.0563*2.0556
07/10/2008 08:10:00*2.0558*2.0562*2.0567*2.0556
07/10/2008 08:15:00*2.0562*2.0555*2.0562*2.055
07/10/2008 08:20:00*2.0555*2.0557*2.0564*2.0552
07/10/2008 08:25:00*2.0557*2.0562*2.0574*2.0556
07/10/2008 08:30:00*2.0562*2.0561*2.0572*2.0561
07/10/2008 08:35:00*2.0561*2.0564*2.0568*2.0556
07/10/2008 08:40:00*2.0564*2.0555*2.0566*2.0553
07/10/2008 08:45:00*2.0555*2.0565*2.0567*2.0554
07/10/2008 08:50:00*2.0565*2.056*2.0574*2.0558
07/10/2008 08:55:00*2.056*2.0565*2.0568*2.0556
07/10/2008 09:00:00*2.0565*2.0564*2.0573*2.0561
07/10/2008 09:05:00*2.0564*2.0549*2.0571*2.0547
07/10/2008 09:10:00*2.0549*2.0546*2.0552*2.0538
07/10/2008 09:15:00*2.0546*2.0546*2.055*2.0539
07/10/2008 09:20:00*2.0546*2.0536*2.0546*2.0531
07/10/2008 09:25:00*2.0536*2.0528*2.054*2.0522
07/10/2008 09:30:00*2.0528*2.0537*2.0538*2.0526
07/10/2008 09:35:00*2.0537*2.0531*2.0539*2.0523
07/10/2008 09:40:00*2.0531*2.0544*2.0553*2.0531
07/10/2008 09:45:00*2.0544*2.0548*2.0552*2.0541
07/10/2008 09:50:00*2.0548*2.0544*2.0551*2.054
07/10/2008 09:55:00*2.0544*2.0557*2.0558*2.0542
07/10/2008 10:00:00*2.0557*2.0556*2.0562*2.0551
07/10/2008 10:05:00*2.0556*2.0546*2.0562*2.0544
07/10/2008 10:10:00*2.0546*2.0548*2.0553*2.0541
07/10/2008 10:15:00*2.0548*2.0545*2.0555*2.0543
07/10/2008 10:20:00*2.0545*2.0536*2.0554*2.0529
07/10/2008 10:25:00*2.0536*2.0521*2.0538*2.0512
07/10/2008 10:30:00*2.0521*2.0534*2.0537*2.0513
07/10/2008 10:35:00*2.0534*2.0542*2.0544*2.0531
07/10/2008 10:40:00*2.0542*2.0538*2.0548*2.053
07/10/2008 10:45:00*2.0538*2.0544*2.0554*2.0535
07/10/2008 10:50:00*2.0544*2.0538*2.0546*2.0536
07/10/2008 10:55:00*2.0538*2.0547*2.0551*2.0537
07/10/2008 11:00:00*2.0547*2.0541*2.0557*2.0536
07/10/2008 11:05:00*2.0541*2.0571*2.0572*2.0537
07/10/2008 11:10:00*2.0571*2.0564*2.0572*2.0557
07/10/2008 11:15:00*2.0564*2.0555*2.0569*2.0553
07/10/2008 11:20:00*2.0555*2.055*2.0568*2.055
07/10/2008 11:25:00*2.055*2.0547*2.0552*2.0542
07/10/2008 11:30:00*2.0547*2.0548*2.0553*2.0545
07/10/2008 11:35:00*2.0548*2.0538*2.0549*2.0536
07/10/2008 11:40:00*2.0538*2.054*2.0547*2.0538
07/10/2008 11:45:00*2.054*2.0539*2.0546*2.0538
07/10/2008 11:50:00*2.0539*2.0537*2.0551*2.0536
07/10/2008 11:55:00*2.0537*2.0529*2.0539*2.0523
07/10/2008 12:00:00*2.0529*2.0548*2.0549*2.0526
07/10/2008 12:05:00*2.0548*2.0545*2.0551*2.0541
07/10/2008 12:10:00*2.0545*2.0538*2.0547*2.0534
07/10/2008 12:15:00*2.0538*2.0536*2.0542*2.0536
07/10/2008 12:20:00*2.0536*2.0536*2.0538*2.0528
07/10/2008 12:25:00*2.0536*2.0538*2.0538*2.0532
07/10/2008 12:30:00*2.0538*2.0541*2.0543*2.0536
07/10/2008 12:35:00*2.0541*2.0544*2.0546*2.054
07/10/2008 12:40:00*2.0544*2.0552*2.0554*2.0544
07/10/2008 12:45:00*2.0552*2.055*2.0552*2.0545
07/10/2008 12:50:00*2.055*2.0561*2.0568*2.055
07/10/2008 12:55:00*2.0561*2.0562*2.0564*2.0553
07/10/2008 13:00:00*2.0562*2.0559*2.0563*2.0556
07/10/2008 13:05:00*2.0559*2.0561*2.0568*2.0557
07/10/2008 13:10:00*2.0561*2.057*2.0572*2.0561
07/10/2008 13:15:00*2.057*2.0562*2.057*2.056
07/10/2008 13:20:00*2.0562*2.0564*2.0566*2.0562
07/10/2008 13:25:00*2.0564*2.0572*2.0573*2.0564
07/10/2008 13:30:00*2.0572*2.0565*2.0572*2.0562
07/10/2008 13:35:00*2.0565*2.0564*2.0565*2.0562
07/10/2008 13:40:00*2.0564*2.0561*2.0565*2.0561
07/10/2008 13:45:00*2.0561*2.055*2.0562*2.055
07/10/2008 13:50:00*2.055*2.0549*2.0551*2.0548
07/10/2008 13:55:00*2.0549*2.0549*2.0551*2.0548
07/10/2008 14:00:00*2.0549*2.0541*2.0549*2.0541
07/10/2008 14:05:00*2.0541*2.056*2.0561*2.0541
07/10/2008 14:10:00*2.056*2.0561*2.0567*2.0558
07/10/2008 14:15:00*2.0561*2.0562*2.0565*2.056
07/10/2008 14:20:00*2.0562*2.0561*2.0565*2.0555
07/10/2008 14:25:00*2.0561*2.0561*2.0563*2.0558
07/10/2008 14:30:00*2.0561*2.0551*2.0561*2.055
07/10/2008 14:35:00*2.0551*2.0558*2.0561*2.0548
07/10/2008 14:40:00*2.0558*2.056*2.0565*2.0558
07/10/2008 14:45:00*2.056*2.0571*2.0573*2.0557
07/10/2008 14:50:00*2.0571*2.0568*2.0576*2.0561
07/10/2008 14:55:00*2.0568*2.0557*2.0572*2.0557
07/10/2008 15:00:00*2.0557*2.0551*2.0557*2.0547
07/10/2008 15:05:00*2.0551*2.0543*2.0552*2.0543
07/10/2008 15:10:00*2.0543*2.0545*2.0552*2.0542
07/10/2008 15:15:00*2.0545*2.054*2.0545*2.0534
07/10/2008 15:20:00*2.054*2.054*2.0544*2.0538
07/10/2008 15:25:00*2.054*2.0538*2.0541*2.0537
07/10/2008 15:30:00*2.0538*2.0536*2.0549*2.0534
07/10/2008 15:35:00*2.0536*2.0544*2.0549*2.0535
07/10/2008 15:40:00*2.0544*2.0548*2.055*2.0544
07/10/2008 15:45:00*2.0548*2.0559*2.056*2.0548
07/10/2008 15:50:00*2.0559*2.055*2.0559*2.0548
07/10/2008 15:55:00*2.055*2.0555*2.0557*2.0547
07/10/2008 16:00:00*2.0555*2.0558*2.0559*2.0552
07/10/2008 16:05:00*2.0558*2.0556*2.0563*2.0554
07/10/2008 16:10:00*2.0556*2.0552*2.0559*2.0551
07/10/2008 16:15:00*2.0552*2.0555*2.0556*2.055
07/10/2008 16:20:00*2.0555*2.0552*2.0557*2.0552
07/10/2008 16:25:00*2.0552*2.0548*2.0552*2.0546
07/10/2008 16:30:00*2.0548*2.0545*2.0549*2.0545
07/10/2008 16:35:00*2.0545*2.0542*2.0547*2.0541
07/10/2008 16:40:00*2.0542*2.0543*2.0551*2.0542
07/10/2008 16:45:00*2.0543*2.0539*2.0548*2.0539
07/10/2008 16:50:00*2.0539*2.0545*2.0549*2.0539
07/10/2008 16:55:00*2.0545*2.0551*2.0551*2.0544
07/10/2008 17:00:00*2.0551*2.0557*2.0562*2.0546
