06/30/2008 17:05:00*2.0778*2.0782*2.0786*2.0773
06/30/2008 17:10:00*2.0782*2.0793*2.0799*2.0782
06/30/2008 17:15:00*2.0793*2.0793*2.0797*2.079
06/30/2008 17:20:00*2.0793*2.0799*2.0801*2.0793
06/30/2008 17:25:00*2.0799*2.0798*2.0805*2.0798
06/30/2008 17:30:00*2.0798*2.0796*2.0799*2.0795
06/30/2008 17:35:00*2.0796*2.0793*2.08*2.0791
06/30/2008 17:40:00*2.0793*2.0789*2.0801*2.0789
06/30/2008 17:45:00*2.0789*2.0794*2.0794*2.0787
06/30/2008 17:50:00*2.0794*2.0797*2.0804*2.0793
06/30/2008 17:55:00*2.0797*2.0798*2.0801*2.0796
06/30/2008 18:00:00*2.0798*2.0798*2.0799*2.0798
06/30/2008 18:05:00*2.0798*2.0797*2.0798*2.0792
06/30/2008 18:10:00*2.0797*2.0794*2.0798*2.0793
06/30/2008 18:15:00*2.0794*2.0795*2.0795*2.0791
06/30/2008 18:20:00*2.0795*2.0794*2.0796*2.0791
06/30/2008 18:25:00*2.0794*2.0794*2.0794*2.0793
06/30/2008 18:30:00*2.0794*2.0795*2.0797*2.0793
06/30/2008 18:35:00*2.0795*2.0794*2.0796*2.0794
06/30/2008 18:40:00*2.0794*2.0794*2.0801*2.0793
06/30/2008 18:45:00*2.0794*2.0794*2.0794*2.0793
06/30/2008 18:50:00*2.0794*2.0796*2.0796*2.0794
06/30/2008 18:55:00*2.0796*2.08*2.08*2.0796
06/30/2008 19:00:00*2.08*2.0805*2.0805*2.0799
06/30/2008 19:05:00*2.0805*2.0799*2.0806*2.0798
06/30/2008 19:10:00*2.0799*2.08*2.0804*2.0799
06/30/2008 19:15:00*2.08*2.0793*2.08*2.0793
06/30/2008 19:20:00*2.0793*2.0792*2.0794*2.0789
06/30/2008 19:25:00*2.0792*2.0792*2.0793*2.079
06/30/2008 19:30:00*2.0792*2.0791*2.0795*2.079
06/30/2008 19:35:00*2.0791*2.079*2.0791*2.0787
06/30/2008 19:40:00*2.079*2.0789*2.0791*2.0785
06/30/2008 19:45:00*2.0789*2.0793*2.0794*2.0788
06/30/2008 19:50:00*2.0793*2.0798*2.0798*2.0793
06/30/2008 19:55:00*2.0798*2.0792*2.0801*2.0792
06/30/2008 20:00:00*2.0792*2.0784*2.0793*2.0783
06/30/2008 20:05:00*2.0784*2.079*2.0796*2.078
06/30/2008 20:10:00*2.079*2.0783*2.0792*2.0781
06/30/2008 20:15:00*2.0783*2.0779*2.0783*2.0772
06/30/2008 20:20:00*2.0779*2.0779*2.078*2.0774
06/30/2008 20:25:00*2.0779*2.0777*2.0783*2.0775
06/30/2008 20:30:00*2.0777*2.0768*2.078*2.0766
06/30/2008 20:35:00*2.0768*2.0764*2.0773*2.0764
06/30/2008 20:40:00*2.0764*2.0763*2.0767*2.0761
06/30/2008 20:45:00*2.0763*2.0766*2.0769*2.0762
06/30/2008 20:50:00*2.0766*2.0766*2.077*2.0763
06/30/2008 20:55:00*2.0766*2.0762*2.0766*2.0757
06/30/2008 21:00:00*2.0762*2.0751*2.0767*2.0747
06/30/2008 21:05:00*2.0751*2.0754*2.0759*2.0751
06/30/2008 21:10:00*2.0754*2.0765*2.0769*2.0753
06/30/2008 21:15:00*2.0765*2.078*2.0783*2.0765
06/30/2008 21:20:00*2.078*2.0773*2.0783*2.0772
06/30/2008 21:25:00*2.0773*2.077*2.0773*2.0767
06/30/2008 21:30:00*2.077*2.077*2.0773*2.0762
06/30/2008 21:35:00*2.077*2.0764*2.077*2.0761
06/30/2008 21:40:00*2.0764*2.0763*2.0768*2.076
06/30/2008 21:45:00*2.0763*2.0761*2.0766*2.0757
06/30/2008 21:50:00*2.0761*2.0759*2.0762*2.0758
06/30/2008 21:55:00*2.0759*2.076*2.0765*2.0759
06/30/2008 22:00:00*2.076*2.0766*2.0766*2.076
06/30/2008 22:05:00*2.0766*2.077*2.077*2.0764
06/30/2008 22:10:00*2.077*2.0776*2.0783*2.0768
06/30/2008 22:15:00*2.0776*2.0772*2.0777*2.0772
06/30/2008 22:20:00*2.0772*2.0763*2.0774*2.076
06/30/2008 22:25:00*2.0763*2.0763*2.0764*2.0757
06/30/2008 22:30:00*2.0763*2.0762*2.0764*2.076
06/30/2008 22:35:00*2.0762*2.0758*2.0762*2.0756
06/30/2008 22:40:00*2.0758*2.0758*2.076*2.0757
06/30/2008 22:45:00*2.0758*2.076*2.0761*2.0754
06/30/2008 22:50:00*2.076*2.0762*2.0762*2.076
06/30/2008 22:55:00*2.0762*2.0767*2.0767*2.0759
06/30/2008 23:00:00*2.0767*2.077*2.0773*2.0764
06/30/2008 23:05:00*2.077*2.0771*2.0772*2.0765
06/30/2008 23:10:00*2.0771*2.076*2.0772*2.0758
06/30/2008 23:15:00*2.076*2.0762*2.0764*2.0758
06/30/2008 23:20:00*2.0762*2.0767*2.0767*2.076
06/30/2008 23:25:00*2.0767*2.0764*2.0767*2.0764
06/30/2008 23:30:00*2.0764*2.0765*2.0772*2.076
06/30/2008 23:35:00*2.0765*2.0765*2.0768*2.0761
06/30/2008 23:40:00*2.0765*2.077*2.0771*2.0765
06/30/2008 23:45:00*2.077*2.0772*2.0773*2.0764
06/30/2008 23:50:00*2.0772*2.0774*2.0776*2.0769
06/30/2008 23:55:00*2.0774*2.0769*2.0774*2.0768
07/01/2008 00:00:00*2.0769*2.0769*2.0771*2.0769
07/01/2008 00:05:00*2.0769*2.0768*2.0771*2.0768
07/01/2008 00:10:00*2.0768*2.0767*2.0769*2.0766
07/01/2008 00:15:00*2.0767*2.0767*2.077*2.0764
07/01/2008 00:20:00*2.0767*2.0772*2.0774*2.0765
07/01/2008 00:25:00*2.0772*2.0786*2.0787*2.0772
07/01/2008 00:30:00*2.0786*2.0776*2.0786*2.0776
07/01/2008 00:35:00*2.0776*2.0826*2.0831*2.0772
07/01/2008 00:40:00*2.0826*2.0806*2.0826*2.0806
07/01/2008 00:45:00*2.0806*2.0798*2.0809*2.0788
07/01/2008 00:50:00*2.0798*2.0797*2.0806*2.0794
07/01/2008 00:55:00*2.0797*2.0814*2.0814*2.0797
07/01/2008 01:00:00*2.0814*2.082*2.0822*2.081
07/01/2008 01:05:00*2.082*2.0821*2.0822*2.0816
07/01/2008 01:10:00*2.0821*2.0836*2.0844*2.0816
07/01/2008 01:15:00*2.0836*2.0853*2.0856*2.0831
07/01/2008 01:20:00*2.0853*2.0845*2.0858*2.0842
07/01/2008 01:25:00*2.0845*2.0849*2.0858*2.0844
07/01/2008 01:30:00*2.0849*2.0847*2.0854*2.0841
07/01/2008 01:35:00*2.0847*2.0839*2.0853*2.0836
07/01/2008 01:40:00*2.0839*2.0832*2.0842*2.0832
07/01/2008 01:45:00*2.0832*2.0826*2.0838*2.0823
07/01/2008 01:50:00*2.0826*2.0843*2.085*2.0824
07/01/2008 01:55:00*2.0843*2.0837*2.0848*2.0835
07/01/2008 02:00:00*2.0837*2.0854*2.0859*2.0834
07/01/2008 02:05:00*2.0854*2.0857*2.0862*2.0843
07/01/2008 02:10:00*2.0857*2.087*2.0878*2.0857
07/01/2008 02:15:00*2.087*2.0866*2.0871*2.086
07/01/2008 02:20:00*2.0866*2.0862*2.0867*2.0859
07/01/2008 02:25:00*2.0862*2.0861*2.0869*2.086
07/01/2008 02:30:00*2.0861*2.0861*2.0865*2.0858
07/01/2008 02:35:00*2.0861*2.0864*2.087*2.086
07/01/2008 02:40:00*2.0864*2.086*2.0867*2.0846
07/01/2008 02:45:00*2.086*2.0873*2.0876*2.0858
07/01/2008 02:50:00*2.0873*2.0887*2.0887*2.0872
07/01/2008 02:55:00*2.0887*2.0891*2.0896*2.0885
07/01/2008 03:00:00*2.0891*2.0902*2.091*2.0891
07/01/2008 03:05:00*2.0902*2.0923*2.0925*2.0895
07/01/2008 03:10:00*2.0923*2.0925*2.093*2.0917
07/01/2008 03:15:00*2.0925*2.0931*2.0944*2.0921
07/01/2008 03:20:00*2.0931*2.0921*2.0931*2.0918
07/01/2008 03:25:00*2.0921*2.0923*2.0925*2.0913
07/01/2008 03:30:00*2.0923*2.0921*2.0923*2.0915
07/01/2008 03:35:00*2.0921*2.0923*2.0925*2.0915
07/01/2008 03:40:00*2.0923*2.0907*2.0923*2.0907
07/01/2008 03:45:00*2.0907*2.0912*2.0914*2.0904
07/01/2008 03:50:00*2.0912*2.0915*2.0921*2.0906
07/01/2008 03:55:00*2.0915*2.0921*2.0924*2.0911
07/01/2008 04:00:00*2.0921*2.0909*2.0928*2.0906
07/01/2008 04:05:00*2.0909*2.0897*2.0914*2.0897
07/01/2008 04:10:00*2.0897*2.0893*2.0902*2.0885
07/01/2008 04:15:00*2.0893*2.0883*2.0893*2.0882
07/01/2008 04:20:00*2.0883*2.0892*2.0898*2.0881
07/01/2008 04:25:00*2.0892*2.0891*2.0906*2.0884
07/01/2008 04:30:00*2.0891*2.0889*2.0895*2.0881
07/01/2008 04:35:00*2.0889*2.0863*2.089*2.0862
07/01/2008 04:40:00*2.0863*2.0884*2.0886*2.0856
07/01/2008 04:45:00*2.0884*2.089*2.0894*2.0876
07/01/2008 04:50:00*2.089*2.0882*2.0893*2.088
07/01/2008 04:55:00*2.0882*2.0888*2.0898*2.0882
07/01/2008 05:00:00*2.0888*2.0903*2.0904*2.0886
07/01/2008 05:05:00*2.0903*2.0895*2.0905*2.0882
07/01/2008 05:10:00*2.0895*2.0899*2.0899*2.0883
07/01/2008 05:15:00*2.0899*2.09*2.0901*2.0893
07/01/2008 05:20:00*2.09*2.0903*2.0909*2.0899
07/01/2008 05:25:00*2.0903*2.0893*2.0904*2.089
07/01/2008 05:30:00*2.0893*2.0888*2.0897*2.0887
07/01/2008 05:35:00*2.0888*2.0888*2.0896*2.0883
07/01/2008 05:40:00*2.0888*2.0891*2.0897*2.0883
07/01/2008 05:45:00*2.0891*2.0893*2.0901*2.089
07/01/2008 05:50:00*2.0893*2.0897*2.0899*2.0892
07/01/2008 05:55:00*2.0897*2.0881*2.0899*2.0867
07/01/2008 06:00:00*2.0881*2.0892*2.0895*2.0879
07/01/2008 06:05:00*2.0892*2.0878*2.0895*2.0877
07/01/2008 06:10:00*2.0878*2.0894*2.0897*2.0877
07/01/2008 06:15:00*2.0894*2.0917*2.0925*2.0894
07/01/2008 06:20:00*2.0917*2.091*2.0923*2.0907
07/01/2008 06:25:00*2.091*2.0894*2.091*2.089
07/01/2008 06:30:00*2.0894*2.0903*2.0907*2.0887
07/01/2008 06:35:00*2.0903*2.0901*2.0907*2.0895
07/01/2008 06:40:00*2.0901*2.089*2.0901*2.0883
07/01/2008 06:45:00*2.089*2.0884*2.0899*2.0882
07/01/2008 06:50:00*2.0884*2.0883*2.0893*2.0879
07/01/2008 06:55:00*2.0883*2.0894*2.0896*2.0883
07/01/2008 07:00:00*2.0894*2.0878*2.0896*2.0876
07/01/2008 07:05:00*2.0878*2.0869*2.0878*2.0863
07/01/2008 07:10:00*2.0869*2.0879*2.0884*2.0867
07/01/2008 07:15:00*2.0879*2.0869*2.0881*2.0869
07/01/2008 07:20:00*2.0869*2.0873*2.0878*2.0864
07/01/2008 07:25:00*2.0873*2.0876*2.088*2.087
07/01/2008 07:30:00*2.0876*2.0872*2.088*2.087
07/01/2008 07:35:00*2.0872*2.0876*2.088*2.087
07/01/2008 07:40:00*2.0876*2.0881*2.0886*2.0873
07/01/2008 07:45:00*2.0881*2.0893*2.0894*2.0877
07/01/2008 07:50:00*2.0893*2.0896*2.0898*2.0889
07/01/2008 07:55:00*2.0896*2.092*2.0923*2.0894
07/01/2008 08:00:00*2.092*2.0913*2.0922*2.0911
07/01/2008 08:05:00*2.0913*2.0896*2.0915*2.0889
07/01/2008 08:10:00*2.0896*2.0889*2.0898*2.0885
07/01/2008 08:15:00*2.0889*2.0881*2.0899*2.0881
07/01/2008 08:20:00*2.0881*2.0883*2.0889*2.0876
07/01/2008 08:25:00*2.0883*2.0884*2.0891*2.0874
07/01/2008 08:30:00*2.0884*2.0891*2.0891*2.0873
07/01/2008 08:35:00*2.0891*2.0879*2.0891*2.0875
07/01/2008 08:40:00*2.0879*2.0888*2.089*2.0877
07/01/2008 08:45:00*2.0888*2.088*2.0888*2.0875
07/01/2008 08:50:00*2.088*2.087*2.0881*2.0869
07/01/2008 08:55:00*2.087*2.0878*2.088*2.0867
07/01/2008 09:00:00*2.0878*2.0887*2.0892*2.0878
07/01/2008 09:05:00*2.0887*2.0895*2.0898*2.0882
07/01/2008 09:10:00*2.0895*2.0897*2.0908*2.0892
07/01/2008 09:15:00*2.0897*2.0908*2.091*2.0894
07/01/2008 09:20:00*2.0908*2.0899*2.0912*2.0897
07/01/2008 09:25:00*2.0899*2.0912*2.0917*2.0897
07/01/2008 09:30:00*2.0912*2.0945*2.0951*2.0912
07/01/2008 09:35:00*2.0945*2.0951*2.0954*2.0938
07/01/2008 09:40:00*2.0951*2.0944*2.0957*2.0938
07/01/2008 09:45:00*2.0944*2.0957*2.0963*2.0943
07/01/2008 09:50:00*2.0957*2.0954*2.0963*2.0948
07/01/2008 09:55:00*2.0954*2.0948*2.0967*2.0945
07/01/2008 10:00:00*2.0948*2.0944*2.0952*2.0938
07/01/2008 10:05:00*2.0944*2.0921*2.0946*2.0913
07/01/2008 10:10:00*2.0921*2.0911*2.0925*2.0908
07/01/2008 10:15:00*2.0911*2.0914*2.092*2.0903
07/01/2008 10:20:00*2.0914*2.0919*2.0927*2.0907
07/01/2008 10:25:00*2.0919*2.091*2.0924*2.0905
07/01/2008 10:30:00*2.091*2.09*2.0911*2.0895
07/01/2008 10:35:00*2.09*2.0908*2.0918*2.0898
07/01/2008 10:40:00*2.0908*2.0903*2.0918*2.0902
07/01/2008 10:45:00*2.0903*2.0907*2.0908*2.0897
07/01/2008 10:50:00*2.0907*2.0906*2.0914*2.0896
07/01/2008 10:55:00*2.0906*2.0906*2.091*2.0897
07/01/2008 11:00:00*2.0906*2.0882*2.0906*2.0875
07/01/2008 11:05:00*2.0882*2.0877*2.0883*2.0863
07/01/2008 11:10:00*2.0877*2.0871*2.0882*2.0866
07/01/2008 11:15:00*2.0871*2.0877*2.0881*2.0869
07/01/2008 11:20:00*2.0877*2.0875*2.088*2.0871
07/01/2008 11:25:00*2.0875*2.0871*2.0881*2.0866
07/01/2008 11:30:00*2.0871*2.0868*2.0875*2.0864
07/01/2008 11:35:00*2.0868*2.0875*2.0877*2.0867
07/01/2008 11:40:00*2.0875*2.0884*2.0887*2.0874
07/01/2008 11:45:00*2.0884*2.0886*2.0889*2.0878
07/01/2008 11:50:00*2.0886*2.089*2.0901*2.0883
07/01/2008 11:55:00*2.089*2.0886*2.0891*2.0883
07/01/2008 12:00:00*2.0886*2.09*2.0905*2.0882
07/01/2008 12:05:00*2.09*2.0889*2.09*2.0883
07/01/2008 12:10:00*2.0889*2.0891*2.0895*2.0889
07/01/2008 12:15:00*2.0891*2.0886*2.0893*2.0886
07/01/2008 12:20:00*2.0886*2.0894*2.0904*2.0883
07/01/2008 12:25:00*2.0894*2.0883*2.0899*2.0874
07/01/2008 12:30:00*2.0883*2.0896*2.0901*2.0879
07/01/2008 12:35:00*2.0896*2.0891*2.0901*2.0889
07/01/2008 12:40:00*2.0891*2.0886*2.0892*2.0882
07/01/2008 12:45:00*2.0886*2.0899*2.0899*2.0886
07/01/2008 12:50:00*2.0899*2.0894*2.0909*2.0889
07/01/2008 12:55:00*2.0894*2.0905*2.0905*2.0893
07/01/2008 13:00:00*2.0905*2.0903*2.0906*2.0894
07/01/2008 13:05:00*2.0903*2.0912*2.0914*2.0901
07/01/2008 13:10:00*2.0912*2.0914*2.0915*2.0907
07/01/2008 13:15:00*2.0914*2.092*2.0922*2.0909
07/01/2008 13:20:00*2.092*2.092*2.0925*2.0918
07/01/2008 13:25:00*2.092*2.0928*2.0936*2.092
07/01/2008 13:30:00*2.0928*2.0922*2.093*2.0921
07/01/2008 13:35:00*2.0922*2.0919*2.0924*2.0918
07/01/2008 13:40:00*2.0919*2.0913*2.0919*2.0911
07/01/2008 13:45:00*2.0913*2.0921*2.0921*2.0912
07/01/2008 13:50:00*2.0921*2.0906*2.0924*2.0906
07/01/2008 13:55:00*2.0906*2.0914*2.0918*2.09
07/01/2008 14:00:00*2.0914*2.0907*2.0914*2.0902
07/01/2008 14:05:00*2.0907*2.0911*2.0914*2.0902
07/01/2008 14:10:00*2.0911*2.0919*2.0922*2.0909
07/01/2008 14:15:00*2.0919*2.0925*2.0925*2.0917
07/01/2008 14:20:00*2.0925*2.0924*2.0926*2.0922
07/01/2008 14:25:00*2.0924*2.093*2.0932*2.0921
07/01/2008 14:30:00*2.093*2.0937*2.0937*2.0925
07/01/2008 14:35:00*2.0937*2.0924*2.0938*2.0923
07/01/2008 14:40:00*2.0924*2.0925*2.0927*2.0921
07/01/2008 14:45:00*2.0925*2.0916*2.0927*2.0914
07/01/2008 14:50:00*2.0916*2.0909*2.0917*2.09
07/01/2008 14:55:00*2.0909*2.0929*2.0929*2.0909
07/01/2008 15:00:00*2.0929*2.0939*2.0939*2.0928
07/01/2008 15:05:00*2.0939*2.0928*2.0941*2.0926
07/01/2008 15:10:00*2.0928*2.0918*2.0929*2.0916
07/01/2008 15:15:00*2.0918*2.0924*2.0927*2.0918
07/01/2008 15:20:00*2.0924*2.0917*2.0924*2.0915
07/01/2008 15:25:00*2.0917*2.0912*2.0918*2.091
07/01/2008 15:30:00*2.0912*2.0913*2.0915*2.091
07/01/2008 15:35:00*2.0913*2.0912*2.0916*2.091
07/01/2008 15:40:00*2.0912*2.0921*2.0921*2.0909
07/01/2008 15:45:00*2.0921*2.0918*2.0926*2.0916
07/01/2008 15:50:00*2.0918*2.0918*2.0921*2.0916
07/01/2008 15:55:00*2.0918*2.0926*2.0926*2.0916
07/01/2008 16:00:00*2.0926*2.0923*2.0931*2.0921
07/01/2008 16:05:00*2.0923*2.0913*2.0923*2.0912
07/01/2008 16:10:00*2.0913*2.0907*2.0913*2.0905
07/01/2008 16:15:00*2.0907*2.091*2.0914*2.0905
07/01/2008 16:20:00*2.091*2.0908*2.0915*2.0907
07/01/2008 16:25:00*2.0908*2.0903*2.091*2.0896
07/01/2008 16:30:00*2.0903*2.09*2.0905*2.09
07/01/2008 16:35:00*2.09*2.0898*2.0905*2.0898
07/01/2008 16:40:00*2.0898*2.0897*2.0902*2.0893
07/01/2008 16:45:00*2.0897*2.0894*2.0903*2.0894
07/01/2008 16:50:00*2.0894*2.0877*2.0903*2.0871
07/01/2008 16:55:00*2.0877*2.0881*2.0887*2.087
07/01/2008 17:00:00*2.0881*2.0881*2.0881*2.0878
