06/25/2008 17:05:00*2.057*2.0566*2.0571*2.0563
06/25/2008 17:10:00*2.0566*2.0567*2.0568*2.0563
06/25/2008 17:15:00*2.0567*2.0571*2.0577*2.0566
06/25/2008 17:20:00*2.0571*2.0567*2.0573*2.0567
06/25/2008 17:25:00*2.0567*2.0571*2.0572*2.0567
06/25/2008 17:30:00*2.0571*2.0569*2.0578*2.0569
06/25/2008 17:35:00*2.0569*2.0571*2.0572*2.0563
06/25/2008 17:40:00*2.0571*2.0579*2.058*2.0571
06/25/2008 17:45:00*2.0579*2.0583*2.0588*2.0579
06/25/2008 17:50:00*2.0583*2.0583*2.0584*2.0581
06/25/2008 17:55:00*2.0583*2.0584*2.0585*2.058
06/25/2008 18:00:00*2.0584*2.0586*2.0592*2.0583
06/25/2008 18:05:00*2.0586*2.0584*2.0589*2.0576
06/25/2008 18:10:00*2.0584*2.0586*2.0586*2.0583
06/25/2008 18:15:00*2.0586*2.0586*2.0588*2.0584
06/25/2008 18:20:00*2.0586*2.0578*2.0586*2.0578
06/25/2008 18:25:00*2.0578*2.0578*2.058*2.0578
06/25/2008 18:30:00*2.0578*2.058*2.0585*2.0578
06/25/2008 18:35:00*2.058*2.058*2.058*2.058
06/25/2008 18:40:00*2.058*2.0575*2.058*2.0575
06/25/2008 18:45:00*2.0575*2.0578*2.0579*2.057
06/25/2008 18:50:00*2.0578*2.058*2.0585*2.057
06/25/2008 18:55:00*2.058*2.0582*2.0586*2.0578
06/25/2008 19:00:00*2.0582*2.0589*2.0592*2.0581
06/25/2008 19:05:00*2.0589*2.0588*2.0591*2.0588
06/25/2008 19:10:00*2.0588*2.0588*2.0589*2.0586
06/25/2008 19:15:00*2.0588*2.0586*2.0591*2.0585
06/25/2008 19:20:00*2.0586*2.0587*2.0592*2.0584
06/25/2008 19:25:00*2.0587*2.0596*2.0596*2.0585
06/25/2008 19:30:00*2.0596*2.0592*2.0601*2.059
06/25/2008 19:35:00*2.0592*2.0598*2.0598*2.0589
06/25/2008 19:40:00*2.0598*2.0594*2.0598*2.0592
06/25/2008 19:45:00*2.0594*2.0593*2.0596*2.0592
06/25/2008 19:50:00*2.0593*2.0588*2.0595*2.0585
06/25/2008 19:55:00*2.0588*2.058*2.059*2.0579
06/25/2008 20:00:00*2.058*2.0571*2.0581*2.0569
06/25/2008 20:05:00*2.0571*2.0568*2.058*2.0564
06/25/2008 20:10:00*2.0568*2.0571*2.0579*2.0568
06/25/2008 20:15:00*2.0571*2.0576*2.0579*2.0564
06/25/2008 20:20:00*2.0575*2.0575*2.0578*2.0572
06/25/2008 20:25:00*2.0575*2.0568*2.0579*2.0566
06/25/2008 20:30:00*2.0568*2.0563*2.0568*2.0562
06/25/2008 20:35:00*2.0563*2.0574*2.0579*2.0562
06/25/2008 20:40:00*2.0574*2.0584*2.0585*2.057
06/25/2008 20:45:00*2.0584*2.0576*2.0584*2.0574
06/25/2008 20:50:00*2.0576*2.0573*2.0579*2.0572
06/25/2008 20:55:00*2.0573*2.0568*2.0577*2.0566
06/25/2008 21:00:00*2.0568*2.0568*2.0572*2.0563
06/25/2008 21:05:00*2.0568*2.0572*2.0573*2.0566
06/25/2008 21:10:00*2.0572*2.0569*2.0575*2.0564
06/25/2008 21:15:00*2.0569*2.0568*2.0572*2.0567
06/25/2008 21:20:00*2.0568*2.0569*2.0574*2.0567
06/25/2008 21:25:00*2.0569*2.0577*2.0578*2.0569
06/25/2008 21:30:00*2.0577*2.0577*2.0583*2.0574
06/25/2008 21:35:00*2.0577*2.0579*2.0583*2.0574
06/25/2008 21:40:00*2.0579*2.0573*2.0581*2.0572
06/25/2008 21:45:00*2.0573*2.0571*2.0575*2.057
06/25/2008 21:50:00*2.0571*2.0568*2.0573*2.0566
06/25/2008 21:55:00*2.0568*2.0571*2.0574*2.0567
06/25/2008 22:00:00*2.0571*2.0569*2.0574*2.0569
06/25/2008 22:05:00*2.0569*2.0572*2.0576*2.0566
06/25/2008 22:10:00*2.0572*2.0567*2.0574*2.0565
06/25/2008 22:15:00*2.0567*2.0561*2.0567*2.0561
06/25/2008 22:20:00*2.0561*2.056*2.0564*2.0555
06/25/2008 22:25:00*2.056*2.0558*2.0561*2.0558
06/25/2008 22:30:00*2.0558*2.0565*2.0567*2.0558
06/25/2008 22:35:00*2.0565*2.0565*2.0567*2.0562
06/25/2008 22:40:00*2.0565*2.0562*2.0568*2.0561
06/25/2008 22:45:00*2.0562*2.056*2.0563*2.0559
06/25/2008 22:50:00*2.056*2.0559*2.0562*2.0558
06/25/2008 22:55:00*2.0559*2.0557*2.0562*2.0554
06/25/2008 23:00:00*2.0557*2.0556*2.0559*2.0547
06/25/2008 23:05:00*2.0556*2.0559*2.0559*2.0555
06/25/2008 23:10:00*2.0559*2.0563*2.0565*2.0556
06/25/2008 23:15:00*2.0563*2.0565*2.0569*2.056
06/25/2008 23:20:00*2.0565*2.0564*2.0566*2.056
06/25/2008 23:25:00*2.0564*2.0561*2.0566*2.0558
06/25/2008 23:30:00*2.0561*2.0559*2.0566*2.0559
06/25/2008 23:35:00*2.0559*2.0565*2.0567*2.0559
06/25/2008 23:40:00*2.0565*2.0567*2.057*2.0562
06/25/2008 23:45:00*2.0567*2.0565*2.0571*2.0565
06/25/2008 23:50:00*2.0565*2.0567*2.0567*2.0564
06/25/2008 23:55:00*2.0567*2.0568*2.0571*2.0565
06/26/2008 00:00:00*2.0568*2.0566*2.057*2.0566
06/26/2008 00:05:00*2.0566*2.0574*2.0575*2.0563
06/26/2008 00:10:00*2.0574*2.0578*2.0578*2.057
06/26/2008 00:15:00*2.0578*2.0578*2.0579*2.0574
06/26/2008 00:20:00*2.0578*2.0577*2.0579*2.0575
06/26/2008 00:25:00*2.0577*2.058*2.0585*2.0575
06/26/2008 00:30:00*2.058*2.0586*2.0586*2.058
06/26/2008 00:35:00*2.0586*2.0578*2.0586*2.0575
06/26/2008 00:40:00*2.0578*2.0578*2.0583*2.0577
06/26/2008 00:45:00*2.0578*2.0581*2.0585*2.0578
06/26/2008 00:50:00*2.0581*2.0573*2.0581*2.0571
06/26/2008 00:55:00*2.0573*2.0576*2.0576*2.0571
06/26/2008 01:00:00*2.0576*2.0579*2.0579*2.0573
06/26/2008 01:05:00*2.0579*2.0578*2.0579*2.0571
06/26/2008 01:10:00*2.0578*2.0575*2.058*2.0573
06/26/2008 01:15:00*2.0575*2.0584*2.0584*2.0575
06/26/2008 01:20:00*2.0584*2.0581*2.0586*2.058
06/26/2008 01:25:00*2.0581*2.0579*2.0587*2.0579
06/26/2008 01:30:00*2.0579*2.0585*2.0585*2.0579
06/26/2008 01:35:00*2.0585*2.0582*2.0589*2.0581
06/26/2008 01:40:00*2.0582*2.0584*2.0584*2.0579
06/26/2008 01:45:00*2.0584*2.0591*2.0592*2.0583
06/26/2008 01:50:00*2.0591*2.0585*2.0591*2.0579
06/26/2008 01:55:00*2.0585*2.0575*2.0585*2.0575
06/26/2008 02:00:00*2.0575*2.057*2.0583*2.057
06/26/2008 02:05:00*2.057*2.058*2.0583*2.057
06/26/2008 02:10:00*2.058*2.0577*2.0582*2.057
06/26/2008 02:15:00*2.0577*2.0574*2.0582*2.057
06/26/2008 02:20:00*2.0574*2.059*2.0597*2.0573
06/26/2008 02:25:00*2.059*2.0588*2.0597*2.0584
06/26/2008 02:30:00*2.0588*2.0587*2.0593*2.0583
06/26/2008 02:35:00*2.0587*2.0599*2.06*2.0585
06/26/2008 02:40:00*2.0599*2.0597*2.0599*2.0594
06/26/2008 02:45:00*2.0597*2.0589*2.0599*2.0586
06/26/2008 02:50:00*2.0589*2.0584*2.0594*2.0576
06/26/2008 02:55:00*2.0584*2.0574*2.0586*2.0572
06/26/2008 03:00:00*2.0574*2.0589*2.0592*2.0573
06/26/2008 03:05:00*2.0589*2.0573*2.059*2.0571
06/26/2008 03:10:00*2.0573*2.0574*2.0591*2.0572
06/26/2008 03:15:00*2.0574*2.0581*2.059*2.0574
06/26/2008 03:20:00*2.0581*2.0585*2.0591*2.0576
06/26/2008 03:25:00*2.0585*2.0582*2.0589*2.0581
06/26/2008 03:30:00*2.0582*2.0577*2.0586*2.0577
06/26/2008 03:35:00*2.0577*2.0579*2.0583*2.0575
06/26/2008 03:40:00*2.0579*2.06*2.0601*2.0573
06/26/2008 03:45:00*2.06*2.0602*2.0612*2.0596
06/26/2008 03:50:00*2.0602*2.0619*2.0621*2.0598
06/26/2008 03:55:00*2.0619*2.0614*2.0626*2.0606
06/26/2008 04:00:00*2.0614*2.0607*2.0617*2.0603
06/26/2008 04:05:00*2.0607*2.0604*2.0619*2.0604
06/26/2008 04:10:00*2.0604*2.0611*2.0613*2.06
06/26/2008 04:15:00*2.0611*2.0606*2.0613*2.0598
06/26/2008 04:20:00*2.0606*2.061*2.0616*2.0601
06/26/2008 04:25:00*2.061*2.0621*2.0625*2.061
06/26/2008 04:30:00*2.0621*2.061*2.0622*2.0609
06/26/2008 04:35:00*2.061*2.062*2.0625*2.0606
06/26/2008 04:40:00*2.062*2.0623*2.0623*2.0611
06/26/2008 04:45:00*2.0623*2.0626*2.0628*2.0623
06/26/2008 04:50:00*2.0626*2.0623*2.063*2.0619
06/26/2008 04:55:00*2.0623*2.0622*2.0624*2.0613
06/26/2008 05:00:00*2.0622*2.0613*2.0623*2.0606
06/26/2008 05:05:00*2.0613*2.0605*2.0617*2.0592
06/26/2008 05:10:00*2.0605*2.0602*2.0608*2.0594
06/26/2008 05:15:00*2.0602*2.0597*2.0605*2.059
06/26/2008 05:20:00*2.0597*2.0603*2.0606*2.0594
06/26/2008 05:25:00*2.0603*2.0601*2.0608*2.0601
06/26/2008 05:30:00*2.0601*2.0602*2.0609*2.0598
06/26/2008 05:35:00*2.0602*2.0601*2.0605*2.0598
06/26/2008 05:40:00*2.0601*2.0608*2.0613*2.0595
06/26/2008 05:45:00*2.0608*2.0611*2.0612*2.0601
06/26/2008 05:50:00*2.0611*2.062*2.0624*2.0609
06/26/2008 05:55:00*2.062*2.0627*2.0641*2.0613
06/26/2008 06:00:00*2.0627*2.0649*2.0652*2.0627
06/26/2008 06:05:00*2.0649*2.0633*2.065*2.063
06/26/2008 06:10:00*2.0633*2.0636*2.0641*2.063
06/26/2008 06:15:00*2.0636*2.0635*2.064*2.0628
06/26/2008 06:20:00*2.0635*2.0635*2.064*2.0631
06/26/2008 06:25:00*2.0635*2.0651*2.0669*2.0635
06/26/2008 06:30:00*2.0651*2.0658*2.0665*2.0649
06/26/2008 06:35:00*2.0658*2.0654*2.0659*2.0649
06/26/2008 06:40:00*2.0654*2.0658*2.0662*2.0647
06/26/2008 06:45:00*2.0658*2.0655*2.0662*2.0651
06/26/2008 06:50:00*2.0655*2.0652*2.0658*2.0643
06/26/2008 06:55:00*2.0652*2.0649*2.0657*2.0641
06/26/2008 07:00:00*2.0649*2.0657*2.0663*2.0649
06/26/2008 07:05:00*2.0657*2.0651*2.0662*2.0649
06/26/2008 07:10:00*2.0651*2.0642*2.0653*2.0641
06/26/2008 07:15:00*2.0642*2.066*2.0663*2.0639
06/26/2008 07:20:00*2.066*2.0655*2.0664*2.0654
06/26/2008 07:25:00*2.0655*2.0645*2.0656*2.0639
06/26/2008 07:30:00*2.0645*2.0646*2.0652*2.0641
06/26/2008 07:35:00*2.0646*2.0667*2.0668*2.0646
06/26/2008 07:40:00*2.0667*2.0663*2.0671*2.0662
06/26/2008 07:45:00*2.0663*2.0692*2.0696*2.066
06/26/2008 07:50:00*2.0692*2.0681*2.0697*2.0678
06/26/2008 07:55:00*2.0681*2.0681*2.0683*2.0673
06/26/2008 08:00:00*2.0681*2.0671*2.0685*2.067
06/26/2008 08:05:00*2.0671*2.0687*2.0694*2.0666
06/26/2008 08:10:00*2.0687*2.0683*2.069*2.0681
06/26/2008 08:15:00*2.0683*2.069*2.0692*2.0682
06/26/2008 08:20:00*2.069*2.0693*2.0697*2.0689
06/26/2008 08:25:00*2.0693*2.0711*2.0715*2.0686
06/26/2008 08:30:00*2.0711*2.0713*2.0723*2.07
06/26/2008 08:35:00*2.0713*2.0715*2.0719*2.07
06/26/2008 08:40:00*2.0715*2.0716*2.0718*2.0704
06/26/2008 08:45:00*2.0716*2.0718*2.0727*2.0711
06/26/2008 08:50:00*2.0718*2.0709*2.0722*2.0706
06/26/2008 08:55:00*2.0709*2.0705*2.0713*2.0701
06/26/2008 09:00:00*2.0705*2.0707*2.0711*2.07
06/26/2008 09:05:00*2.0707*2.0705*2.0712*2.0695
06/26/2008 09:10:00*2.0705*2.0709*2.0716*2.07
06/26/2008 09:15:00*2.0709*2.0707*2.0719*2.0707
06/26/2008 09:20:00*2.0707*2.0705*2.071*2.0696
06/26/2008 09:25:00*2.0705*2.0692*2.0705*2.0691
06/26/2008 09:30:00*2.0692*2.0698*2.07*2.0692
06/26/2008 09:35:00*2.0698*2.0711*2.0712*2.0695
06/26/2008 09:40:00*2.0711*2.0706*2.0715*2.0705
06/26/2008 09:45:00*2.0706*2.0719*2.0726*2.0704
06/26/2008 09:50:00*2.0719*2.072*2.0723*2.0715
06/26/2008 09:55:00*2.072*2.0735*2.0738*2.0718
06/26/2008 10:00:00*2.0735*2.0741*2.0741*2.0727
06/26/2008 10:05:00*2.0741*2.075*2.075*2.0738
06/26/2008 10:10:00*2.075*2.0743*2.0751*2.0736
06/26/2008 10:15:00*2.0743*2.0728*2.0746*2.0725
06/26/2008 10:20:00*2.0728*2.0727*2.0732*2.0722
06/26/2008 10:25:00*2.0727*2.073*2.0735*2.0722
06/26/2008 10:30:00*2.073*2.0723*2.0736*2.0721
06/26/2008 10:35:00*2.0723*2.0724*2.073*2.0715
06/26/2008 10:40:00*2.0724*2.0718*2.0734*2.0717
06/26/2008 10:45:00*2.0718*2.0725*2.0728*2.0718
06/26/2008 10:50:00*2.0725*2.0745*2.0747*2.0724
06/26/2008 10:55:00*2.0745*2.0752*2.0758*2.0743
06/26/2008 11:00:00*2.0752*2.0766*2.0772*2.0751
06/26/2008 11:05:00*2.0766*2.0768*2.0772*2.0759
06/26/2008 11:10:00*2.0768*2.0753*2.0769*2.0752
06/26/2008 11:15:00*2.0753*2.0761*2.0763*2.0751
06/26/2008 11:20:00*2.0761*2.0749*2.0763*2.0745
06/26/2008 11:25:00*2.0749*2.0778*2.0779*2.0746
06/26/2008 11:30:00*2.0778*2.0773*2.0788*2.0772
06/26/2008 11:35:00*2.0773*2.0779*2.0793*2.0773
06/26/2008 11:40:00*2.0779*2.0782*2.0788*2.0774
06/26/2008 11:45:00*2.0782*2.0777*2.0782*2.0769
06/26/2008 11:50:00*2.0777*2.0762*2.078*2.0761
06/26/2008 11:55:00*2.0762*2.0761*2.0766*2.0755
06/26/2008 12:00:00*2.0761*2.0757*2.0761*2.0753
06/26/2008 12:05:00*2.0757*2.076*2.0768*2.0757
06/26/2008 12:10:00*2.076*2.077*2.0772*2.0759
06/26/2008 12:15:00*2.077*2.0762*2.0772*2.0754
06/26/2008 12:20:00*2.0762*2.0764*2.0769*2.0759
06/26/2008 12:25:00*2.0764*2.0758*2.0766*2.0755
06/26/2008 12:30:00*2.0758*2.0765*2.0765*2.0756
06/26/2008 12:35:00*2.0765*2.0768*2.0771*2.0759
06/26/2008 12:40:00*2.0768*2.0767*2.0778*2.0765
06/26/2008 12:45:00*2.0767*2.0767*2.0767*2.0762
06/26/2008 12:50:00*2.0767*2.0767*2.0771*2.076
06/26/2008 12:55:00*2.0767*2.0776*2.0777*2.0765
06/26/2008 13:00:00*2.0776*2.0782*2.0788*2.0776
06/26/2008 13:05:00*2.0782*2.0787*2.0792*2.078
06/26/2008 13:10:00*2.0787*2.0783*2.079*2.078
06/26/2008 13:15:00*2.0783*2.0787*2.0787*2.078
06/26/2008 13:20:00*2.0787*2.0782*2.079*2.078
06/26/2008 13:25:00*2.0782*2.0774*2.0782*2.0774
06/26/2008 13:30:00*2.0774*2.0774*2.0783*2.077
06/26/2008 13:35:00*2.0774*2.0772*2.0774*2.0766
06/26/2008 13:40:00*2.0772*2.0778*2.078*2.0765
06/26/2008 13:45:00*2.0778*2.0781*2.0784*2.0777
06/26/2008 13:50:00*2.0781*2.0792*2.0796*2.078
06/26/2008 13:55:00*2.0792*2.0787*2.0793*2.0786
06/26/2008 14:00:00*2.0787*2.0781*2.0791*2.0781
06/26/2008 14:05:00*2.0781*2.0785*2.0785*2.0781
06/26/2008 14:10:00*2.0785*2.0787*2.0791*2.078
06/26/2008 14:15:00*2.0787*2.0785*2.0789*2.0775
06/26/2008 14:20:00*2.0785*2.0799*2.0801*2.0782
06/26/2008 14:25:00*2.0799*2.08*2.0806*2.0794
06/26/2008 14:30:00*2.08*2.0785*2.0801*2.0784
06/26/2008 14:35:00*2.0785*2.0783*2.0792*2.078
06/26/2008 14:40:00*2.0783*2.078*2.0786*2.0771
06/26/2008 14:45:00*2.078*2.0777*2.0786*2.0772
06/26/2008 14:50:00*2.0777*2.0785*2.0786*2.0772
06/26/2008 14:55:00*2.0785*2.0779*2.0785*2.0771
06/26/2008 15:00:00*2.0779*2.0759*2.078*2.0758
06/26/2008 15:05:00*2.0759*2.0759*2.0764*2.0757
06/26/2008 15:10:00*2.0759*2.0758*2.0769*2.0755
06/26/2008 15:15:00*2.0758*2.0759*2.0763*2.0757
06/26/2008 15:20:00*2.0759*2.077*2.077*2.0757
06/26/2008 15:25:00*2.077*2.0763*2.0771*2.0754
06/26/2008 15:30:00*2.0763*2.0766*2.0772*2.0762
06/26/2008 15:35:00*2.0766*2.0769*2.0769*2.0762
06/26/2008 15:40:00*2.0769*2.0772*2.0772*2.0767
06/26/2008 15:45:00*2.0772*2.0777*2.0778*2.0771
06/26/2008 15:50:00*2.0777*2.0784*2.0786*2.0773
06/26/2008 15:55:00*2.0784*2.0789*2.0795*2.0783
06/26/2008 16:00:00*2.0789*2.0787*2.0795*2.0785
06/26/2008 16:05:00*2.0787*2.0777*2.0787*2.0777
06/26/2008 16:10:00*2.0777*2.0784*2.0785*2.0774
06/26/2008 16:15:00*2.0784*2.0786*2.0788*2.0782
06/26/2008 16:20:00*2.0786*2.0789*2.0793*2.0785
06/26/2008 16:25:00*2.0789*2.0793*2.0796*2.0787
06/26/2008 16:30:00*2.0793*2.0801*2.0804*2.079
06/26/2008 16:35:00*2.0801*2.0803*2.0807*2.0799
06/26/2008 16:40:00*2.0803*2.0802*2.0807*2.0796
06/26/2008 16:45:00*2.0802*2.0799*2.0802*2.0795
06/26/2008 16:50:00*2.0799*2.0801*2.0803*2.0799
06/26/2008 16:55:00*2.0801*2.0809*2.0809*2.0797
06/26/2008 17:00:00*2.0809*2.0803*2.0809*2.0801
