06/15/2008 16:30:00*2.0736*2.0737*2.0746*2.0736
06/15/2008 16:35:00*2.0737*2.0736*2.074*2.0735
06/15/2008 16:40:00*2.0736*2.0735*2.0736*2.0734
06/15/2008 16:50:00*2.0739*2.0741*2.0742*2.0735
06/15/2008 16:55:00*2.0741*2.0743*2.0744*2.0735
