06/11/2008 17:05:00*2.0726*2.0731*2.0733*2.0726
06/11/2008 17:10:00*2.0731*2.0725*2.0736*2.0725
06/11/2008 17:15:00*2.0725*2.0728*2.0733*2.0725
06/11/2008 17:20:00*2.0728*2.0732*2.0732*2.0728
06/11/2008 17:25:00*2.0732*2.0732*2.0734*2.073
06/11/2008 17:30:00*2.0732*2.0725*2.0732*2.0725
06/11/2008 17:35:00*2.0725*2.0712*2.0726*2.0712
06/11/2008 17:40:00*2.0712*2.0718*2.0718*2.0712
06/11/2008 17:45:00*2.0718*2.0717*2.0721*2.0708
06/11/2008 17:50:00*2.0717*2.0716*2.0719*2.0715
06/11/2008 17:55:00*2.0716*2.0714*2.0716*2.0714
06/11/2008 18:00:00*2.0714*2.0708*2.0714*2.0707
06/11/2008 18:05:00*2.0708*2.0705*2.071*2.0705
06/11/2008 18:10:00*2.0705*2.0708*2.071*2.0705
06/11/2008 18:15:00*2.0708*2.0692*2.071*2.069
06/11/2008 18:20:00*2.0692*2.0699*2.0699*2.0687
06/11/2008 18:25:00*2.0699*2.0699*2.0701*2.0696
06/11/2008 18:30:00*2.0699*2.0696*2.0699*2.0696
06/11/2008 18:35:00*2.0696*2.0701*2.0702*2.0693
06/11/2008 18:40:00*2.0701*2.0698*2.0706*2.0695
06/11/2008 18:45:00*2.0698*2.0701*2.0706*2.0695
06/11/2008 18:50:00*2.0701*2.0711*2.0713*2.0701
06/11/2008 18:55:00*2.0711*2.072*2.0723*2.0711
06/11/2008 19:00:00*2.072*2.0724*2.0734*2.0718
06/11/2008 19:05:00*2.0724*2.0715*2.0729*2.071
06/11/2008 19:10:00*2.0715*2.0713*2.0718*2.071
06/11/2008 19:15:00*2.0713*2.0715*2.0719*2.0713
06/11/2008 19:20:00*2.0715*2.0718*2.0723*2.0714
06/11/2008 19:25:00*2.0718*2.0724*2.0727*2.0718
06/11/2008 19:30:00*2.0724*2.0728*2.073*2.0722
06/11/2008 19:35:00*2.0728*2.0725*2.0729*2.0725
06/11/2008 19:40:00*2.0725*2.0723*2.0726*2.0723
06/11/2008 19:45:00*2.0723*2.0716*2.0723*2.0716
06/11/2008 19:50:00*2.0716*2.0721*2.0723*2.0716
06/11/2008 19:55:00*2.0721*2.0723*2.0723*2.0719
06/11/2008 20:00:00*2.0723*2.0722*2.0723*2.0715
06/11/2008 20:05:00*2.0722*2.0713*2.0722*2.0711
06/11/2008 20:10:00*2.0713*2.0718*2.0719*2.0712
06/11/2008 20:15:00*2.0718*2.0717*2.0719*2.0713
06/11/2008 20:20:00*2.0717*2.0719*2.0719*2.0713
06/11/2008 20:25:00*2.0719*2.072*2.072*2.0714
06/11/2008 20:30:00*2.072*2.0717*2.0722*2.0715
06/11/2008 20:35:00*2.0717*2.0717*2.0721*2.0713
06/11/2008 20:40:00*2.0717*2.0718*2.0721*2.0717
06/11/2008 20:45:00*2.0718*2.0717*2.072*2.0711
06/11/2008 20:50:00*2.0717*2.0715*2.072*2.0712
06/11/2008 20:55:00*2.0715*2.0713*2.0718*2.0711
06/11/2008 21:00:00*2.0713*2.072*2.072*2.071
06/11/2008 21:05:00*2.072*2.0719*2.072*2.0714
06/11/2008 21:10:00*2.0719*2.0721*2.0722*2.0715
06/11/2008 21:15:00*2.0721*2.073*2.073*2.0721
06/11/2008 21:20:00*2.073*2.0725*2.0732*2.0725
06/11/2008 21:25:00*2.0725*2.0718*2.0725*2.0714
06/11/2008 21:30:00*2.0717*2.0695*2.0717*2.0685
06/11/2008 21:35:00*2.0695*2.0828*2.0863*2.0693
06/11/2008 21:40:00*2.0828*2.0831*2.0841*2.0817
06/11/2008 21:45:00*2.0831*2.086*2.086*2.083
06/11/2008 21:50:00*2.086*2.0841*2.087*2.0839
06/11/2008 21:55:00*2.0841*2.085*2.0854*2.0836
06/11/2008 22:00:00*2.085*2.0866*2.0875*2.0847
06/11/2008 22:05:00*2.0867*2.0869*2.0873*2.0861
06/11/2008 22:10:00*2.0869*2.086*2.0869*2.0848
06/11/2008 22:15:00*2.086*2.0844*2.0867*2.0843
06/11/2008 22:20:00*2.0844*2.0846*2.0854*2.0838
06/11/2008 22:25:00*2.0846*2.0842*2.0848*2.0841
06/11/2008 22:30:00*2.0842*2.0862*2.0865*2.0842
06/11/2008 22:35:00*2.0862*2.0856*2.0867*2.0853
06/11/2008 22:40:00*2.0856*2.0862*2.0867*2.0848
06/11/2008 22:45:00*2.0862*2.0847*2.0868*2.0843
06/11/2008 22:50:00*2.0847*2.0849*2.085*2.0841
06/11/2008 22:55:00*2.0849*2.0839*2.0851*2.0837
06/11/2008 23:00:00*2.0839*2.0854*2.0858*2.0839
06/11/2008 23:05:00*2.0854*2.0862*2.0867*2.0853
06/11/2008 23:10:00*2.0862*2.0853*2.0872*2.0852
06/11/2008 23:15:00*2.0853*2.0841*2.0865*2.0838
06/11/2008 23:20:00*2.0841*2.0856*2.0857*2.0836
06/11/2008 23:25:00*2.0856*2.0864*2.0865*2.085
06/11/2008 23:30:00*2.0864*2.0865*2.087*2.0853
06/11/2008 23:35:00*2.0865*2.0864*2.0869*2.0863
06/11/2008 23:40:00*2.0864*2.0857*2.0864*2.0854
06/11/2008 23:45:00*2.0857*2.0861*2.0864*2.0857
06/11/2008 23:50:00*2.0861*2.0855*2.0862*2.0855
06/11/2008 23:55:00*2.0855*2.0853*2.086*2.0848
06/12/2008 00:00:00*2.0853*2.084*2.0861*2.0837
06/12/2008 00:05:00*2.084*2.0846*2.0849*2.0837
06/12/2008 00:10:00*2.0846*2.0851*2.0852*2.0845
06/12/2008 00:15:00*2.0851*2.0844*2.0851*2.0839
06/12/2008 00:20:00*2.0844*2.0828*2.0847*2.0828
06/12/2008 00:25:00*2.0828*2.0827*2.0832*2.0822
06/12/2008 00:30:00*2.0827*2.0837*2.084*2.0827
06/12/2008 00:35:00*2.0837*2.0835*2.084*2.0832
06/12/2008 00:40:00*2.0835*2.0836*2.0838*2.0833
06/12/2008 00:45:00*2.0836*2.0846*2.085*2.0835
06/12/2008 00:50:00*2.0846*2.0849*2.0856*2.0846
06/12/2008 00:55:00*2.0849*2.0842*2.0854*2.0841
06/12/2008 01:00:00*2.0842*2.0859*2.0859*2.0838
06/12/2008 01:05:00*2.0859*2.0853*2.0862*2.0849
06/12/2008 01:10:00*2.0853*2.0858*2.0869*2.0852
06/12/2008 01:15:00*2.0858*2.0853*2.0866*2.0853
06/12/2008 01:20:00*2.0853*2.0848*2.0855*2.0847
06/12/2008 01:25:00*2.0848*2.0853*2.0853*2.0846
06/12/2008 01:30:00*2.0853*2.0843*2.0857*2.0839
06/12/2008 01:35:00*2.0843*2.0847*2.0856*2.0841
06/12/2008 01:40:00*2.0847*2.0848*2.0851*2.0846
06/12/2008 01:45:00*2.0848*2.087*2.0871*2.0845
06/12/2008 01:50:00*2.087*2.0852*2.0875*2.0849
06/12/2008 01:55:00*2.0852*2.0852*2.0854*2.0845
06/12/2008 02:00:00*2.0852*2.0847*2.0852*2.0842
06/12/2008 02:05:00*2.0847*2.0863*2.0863*2.0842
06/12/2008 02:10:00*2.0863*2.086*2.0865*2.0854
06/12/2008 02:15:00*2.086*2.0867*2.0871*2.0853
06/12/2008 02:20:00*2.0867*2.0854*2.0876*2.0847
06/12/2008 02:25:00*2.0854*2.0869*2.0874*2.085
06/12/2008 02:30:00*2.0869*2.0869*2.0881*2.086
06/12/2008 02:35:00*2.0869*2.0853*2.088*2.0845
06/12/2008 02:40:00*2.0853*2.0854*2.0862*2.0851
06/12/2008 02:45:00*2.0854*2.0864*2.0868*2.085
06/12/2008 02:50:00*2.0864*2.0865*2.0874*2.0859
06/12/2008 02:55:00*2.0865*2.0865*2.0868*2.0856
06/12/2008 03:00:00*2.0865*2.0863*2.0874*2.0863
06/12/2008 03:05:00*2.0863*2.0848*2.0877*2.0838
06/12/2008 03:10:00*2.0848*2.0845*2.0854*2.0838
06/12/2008 03:15:00*2.0845*2.084*2.0852*2.0834
06/12/2008 03:20:00*2.084*2.0839*2.0841*2.0821
06/12/2008 03:25:00*2.0839*2.0841*2.0844*2.0831
06/12/2008 03:30:00*2.0841*2.0827*2.0848*2.0826
06/12/2008 03:35:00*2.0827*2.0835*2.0838*2.0816
06/12/2008 03:40:00*2.0835*2.0835*2.0842*2.0816
06/12/2008 03:45:00*2.0835*2.0818*2.0835*2.0817
06/12/2008 03:50:00*2.0818*2.0802*2.0823*2.0801
06/12/2008 03:55:00*2.0802*2.0811*2.0815*2.0802
06/12/2008 04:00:00*2.0811*2.0811*2.0823*2.0809
06/12/2008 04:05:00*2.0811*2.0814*2.0816*2.0799
06/12/2008 04:10:00*2.0814*2.0816*2.0819*2.0805
06/12/2008 04:15:00*2.0816*2.0823*2.0824*2.081
06/12/2008 04:20:00*2.0823*2.0822*2.0827*2.0812
06/12/2008 04:25:00*2.0822*2.082*2.0831*2.0815
06/12/2008 04:30:00*2.082*2.0825*2.0827*2.0818
06/12/2008 04:35:00*2.0825*2.0821*2.0838*2.0817
06/12/2008 04:40:00*2.0821*2.0824*2.0834*2.0815
06/12/2008 04:45:00*2.0824*2.0818*2.0826*2.0807
06/12/2008 04:50:00*2.0818*2.0831*2.0833*2.0814
06/12/2008 04:55:00*2.0831*2.0818*2.0833*2.0812
06/12/2008 05:00:00*2.0816*2.0816*2.0819*2.0808
06/12/2008 05:05:00*2.0816*2.0807*2.082*2.0804
06/12/2008 05:10:00*2.0807*2.0803*2.0815*2.0798
06/12/2008 05:15:00*2.0803*2.0817*2.0824*2.0803
06/12/2008 05:20:00*2.0817*2.0813*2.0823*2.0808
06/12/2008 05:25:00*2.0813*2.0807*2.0816*2.0798
06/12/2008 05:30:00*2.0807*2.0813*2.0817*2.0803
06/12/2008 05:35:00*2.0813*2.0819*2.0819*2.0806
06/12/2008 05:40:00*2.0819*2.0819*2.0825*2.0809
06/12/2008 05:45:00*2.0819*2.0817*2.0824*2.0806
06/12/2008 05:50:00*2.0817*2.0824*2.0826*2.0811
06/12/2008 05:55:00*2.0824*2.0813*2.0831*2.0808
06/12/2008 06:00:00*2.0813*2.0822*2.0822*2.0808
06/12/2008 06:05:00*2.0822*2.08*2.0825*2.0799
06/12/2008 06:10:00*2.08*2.0806*2.081*2.08
06/12/2008 06:15:00*2.0806*2.0789*2.0806*2.0789
06/12/2008 06:20:00*2.0789*2.0783*2.0799*2.0777
06/12/2008 06:25:00*2.0783*2.0789*2.079*2.0781
06/12/2008 06:30:00*2.0789*2.0793*2.0793*2.0785
06/12/2008 06:35:00*2.0793*2.0797*2.0803*2.0785
06/12/2008 06:40:00*2.0797*2.079*2.08*2.079
06/12/2008 06:45:00*2.079*2.0799*2.0804*2.0786
06/12/2008 06:50:00*2.0799*2.0804*2.0807*2.0798
06/12/2008 06:55:00*2.0804*2.0793*2.0809*2.0785
06/12/2008 07:00:00*2.0793*2.078*2.0796*2.0779
06/12/2008 07:05:00*2.078*2.0792*2.0796*2.0777
06/12/2008 07:10:00*2.0792*2.0798*2.0802*2.0791
06/12/2008 07:15:00*2.0798*2.0793*2.0802*2.079
06/12/2008 07:20:00*2.0793*2.0789*2.0793*2.0785
06/12/2008 07:25:00*2.0789*2.0803*2.0807*2.0787
06/12/2008 07:30:00*2.0803*2.0812*2.0814*2.0799
06/12/2008 07:35:00*2.0813*2.0836*2.0849*2.0813
06/12/2008 07:40:00*2.0836*2.0828*2.0848*2.0825
06/12/2008 07:45:00*2.0828*2.0824*2.0834*2.0812
06/12/2008 07:50:00*2.0824*2.0836*2.0837*2.0818
06/12/2008 07:55:00*2.0836*2.0847*2.0848*2.0831
06/12/2008 08:00:00*2.0847*2.0843*2.0848*2.0836
06/12/2008 08:05:00*2.0843*2.0846*2.0849*2.0833
06/12/2008 08:10:00*2.0846*2.0838*2.0847*2.0836
06/12/2008 08:15:00*2.0838*2.0842*2.0846*2.0831
06/12/2008 08:20:00*2.0842*2.0835*2.0845*2.0835
06/12/2008 08:25:00*2.0835*2.0846*2.0846*2.0828
06/12/2008 08:30:00*2.0846*2.083*2.0846*2.0827
06/12/2008 08:35:00*2.083*2.0827*2.0844*2.0806
06/12/2008 08:40:00*2.0825*2.0824*2.0833*2.0815
06/12/2008 08:45:00*2.0824*2.0817*2.0827*2.08
06/12/2008 08:50:00*2.0817*2.0827*2.0835*2.0815
06/12/2008 08:55:00*2.0827*2.0832*2.0841*2.0814
06/12/2008 09:00:00*2.0832*2.0838*2.0842*2.0822
06/12/2008 09:05:00*2.0838*2.0828*2.0839*2.0823
06/12/2008 09:10:00*2.0828*2.083*2.0842*2.0822
06/12/2008 09:15:00*2.083*2.0825*2.0837*2.0817
06/12/2008 09:20:00*2.0825*2.0819*2.0826*2.0812
06/12/2008 09:25:00*2.0819*2.0819*2.0824*2.0813
06/12/2008 09:30:00*2.0819*2.0817*2.0827*2.0816
06/12/2008 09:35:00*2.0817*2.0816*2.0824*2.0811
06/12/2008 09:40:00*2.0816*2.0827*2.0829*2.0813
06/12/2008 09:45:00*2.0827*2.0825*2.0835*2.0823
06/12/2008 09:50:00*2.0825*2.0819*2.0833*2.0816
06/12/2008 09:55:00*2.0819*2.0809*2.0827*2.0805
06/12/2008 10:00:00*2.0809*2.0829*2.0829*2.0806
06/12/2008 10:05:00*2.0829*2.0824*2.083*2.0809
06/12/2008 10:10:00*2.0824*2.0818*2.083*2.0813
06/12/2008 10:15:00*2.0818*2.0816*2.0824*2.0809
06/12/2008 10:20:00*2.0816*2.0818*2.0822*2.0808
06/12/2008 10:25:00*2.0818*2.0825*2.0831*2.0813
06/12/2008 10:30:00*2.0825*2.083*2.0832*2.082
06/12/2008 10:35:00*2.083*2.0832*2.0835*2.0823
06/12/2008 10:40:00*2.0832*2.0837*2.0842*2.0828
06/12/2008 10:45:00*2.0837*2.0835*2.0845*2.0831
06/12/2008 10:50:00*2.0835*2.0844*2.0848*2.0831
06/12/2008 10:55:00*2.0844*2.0846*2.0855*2.0843
06/12/2008 11:00:00*2.0846*2.0853*2.0856*2.084
06/12/2008 11:05:00*2.0853*2.0849*2.0856*2.0842
06/12/2008 11:10:00*2.0849*2.084*2.0849*2.0835
06/12/2008 11:15:00*2.084*2.0839*2.0851*2.0833
06/12/2008 11:20:00*2.0839*2.0837*2.0844*2.083
06/12/2008 11:25:00*2.0837*2.0834*2.0839*2.0833
06/12/2008 11:30:00*2.0834*2.0834*2.0838*2.0829
06/12/2008 11:35:00*2.0834*2.0826*2.0834*2.0821
06/12/2008 11:40:00*2.0826*2.0823*2.0829*2.0817
06/12/2008 11:45:00*2.0823*2.0829*2.0833*2.0821
06/12/2008 11:50:00*2.0829*2.083*2.0835*2.0828
06/12/2008 11:55:00*2.083*2.0834*2.0841*2.0826
06/12/2008 12:00:00*2.0834*2.0835*2.084*2.0834
06/12/2008 12:05:00*2.0835*2.0834*2.0842*2.0831
06/12/2008 12:10:00*2.0834*2.0822*2.0837*2.0822
06/12/2008 12:15:00*2.0822*2.0827*2.0827*2.0814
06/12/2008 12:20:00*2.0827*2.083*2.0837*2.0825
06/12/2008 12:25:00*2.083*2.083*2.0832*2.0828
06/12/2008 12:30:00*2.083*2.0832*2.0832*2.0824
06/12/2008 12:35:00*2.0832*2.0823*2.0833*2.0816
06/12/2008 12:40:00*2.0823*2.0823*2.0829*2.0818
06/12/2008 12:45:00*2.0823*2.082*2.0829*2.0819
06/12/2008 12:50:00*2.082*2.0822*2.0825*2.0812
06/12/2008 12:55:00*2.0822*2.0822*2.0826*2.0819
06/12/2008 13:00:00*2.0822*2.083*2.083*2.0815
06/12/2008 13:05:00*2.083*2.0824*2.0832*2.0812
06/12/2008 13:10:00*2.0824*2.0816*2.0827*2.0807
06/12/2008 13:15:00*2.0816*2.0814*2.083*2.0814
06/12/2008 13:20:00*2.0814*2.08*2.0817*2.0798
06/12/2008 13:25:00*2.08*2.0804*2.081*2.08
06/12/2008 13:30:00*2.0804*2.0809*2.0811*2.0804
06/12/2008 13:35:00*2.0809*2.0813*2.0815*2.0809
06/12/2008 13:40:00*2.0813*2.0817*2.082*2.0813
06/12/2008 13:45:00*2.0817*2.0817*2.0817*2.0813
06/12/2008 13:50:00*2.0817*2.0822*2.0824*2.0813
06/12/2008 13:55:00*2.0822*2.0826*2.0829*2.082
06/12/2008 14:00:00*2.0826*2.0824*2.0827*2.0815
06/12/2008 14:05:00*2.0824*2.0825*2.083*2.0822
06/12/2008 14:10:00*2.0825*2.0831*2.084*2.0825
06/12/2008 14:15:00*2.0831*2.0826*2.0835*2.0826
06/12/2008 14:20:00*2.0826*2.0833*2.0833*2.0822
06/12/2008 14:25:00*2.0833*2.0823*2.0833*2.0823
06/12/2008 14:30:00*2.0823*2.0827*2.0827*2.0816
06/12/2008 14:35:00*2.0827*2.0824*2.0827*2.0823
06/12/2008 14:40:00*2.0824*2.0833*2.0833*2.0824
06/12/2008 14:45:00*2.0833*2.0831*2.0838*2.0831
06/12/2008 14:50:00*2.0831*2.083*2.0836*2.083
06/12/2008 14:55:00*2.083*2.0835*2.0835*2.0823
06/12/2008 15:00:00*2.0835*2.0839*2.0844*2.0833
06/12/2008 15:05:00*2.0839*2.0841*2.0844*2.0837
06/12/2008 15:10:00*2.0841*2.0833*2.0842*2.083
06/12/2008 15:15:00*2.0833*2.0834*2.0837*2.0829
06/12/2008 15:20:00*2.0834*2.0828*2.0835*2.0827
06/12/2008 15:25:00*2.0828*2.0832*2.0835*2.0825
06/12/2008 15:30:00*2.0832*2.084*2.0846*2.0831
06/12/2008 15:35:00*2.084*2.0852*2.0852*2.0839
06/12/2008 15:40:00*2.0852*2.0842*2.0854*2.084
06/12/2008 15:45:00*2.0842*2.0845*2.0848*2.0842
06/12/2008 15:50:00*2.0845*2.0847*2.0849*2.0844
06/12/2008 15:55:00*2.0847*2.085*2.0855*2.0843
06/12/2008 16:00:00*2.085*2.0845*2.0855*2.0845
06/12/2008 16:05:00*2.0845*2.0829*2.0845*2.0829
06/12/2008 16:10:00*2.0829*2.0821*2.0835*2.082
06/12/2008 16:15:00*2.0821*2.0828*2.0828*2.0816
06/12/2008 16:20:00*2.0828*2.0828*2.0835*2.0824
06/12/2008 16:25:00*2.0828*2.0843*2.0844*2.0827
06/12/2008 16:30:00*2.0843*2.0842*2.0844*2.0836
06/12/2008 16:35:00*2.0842*2.0826*2.0842*2.0822
06/12/2008 16:40:00*2.0826*2.0821*2.0828*2.0821
06/12/2008 16:45:00*2.0821*2.0827*2.0828*2.0819
06/12/2008 16:50:00*2.0827*2.0829*2.0834*2.0821
06/12/2008 16:55:00*2.0829*2.0829*2.0832*2.0825
06/12/2008 17:00:00*2.0829*2.0826*2.0833*2.0824
