06/08/2008 17:05:00*2.047*2.047*2.0471*2.047
06/08/2008 17:10:00*2.047*2.0481*2.0484*2.047
06/08/2008 17:15:00*2.0481*2.0471*2.0481*2.0471
06/08/2008 17:20:00*2.0471*2.0477*2.0477*2.0471
06/08/2008 17:25:00*2.0477*2.0477*2.0477*2.0476
06/08/2008 17:30:00*2.0477*2.0477*2.0478*2.0476
06/08/2008 17:35:00*2.0477*2.048*2.0481*2.0476
06/08/2008 17:40:00*2.048*2.0484*2.049*2.0479
06/08/2008 17:45:00*2.0484*2.0481*2.0491*2.0477
06/08/2008 17:50:00*2.0481*2.0474*2.0487*2.0473
06/08/2008 17:55:00*2.0474*2.0473*2.0475*2.0469
06/08/2008 18:00:00*2.0473*2.047*2.0473*2.0469
06/08/2008 18:05:00*2.047*2.0475*2.0484*2.0469
06/08/2008 18:10:00*2.0475*2.0478*2.0482*2.0475
06/08/2008 18:15:00*2.0478*2.0463*2.0478*2.0448
06/08/2008 18:20:00*2.0463*2.0461*2.0463*2.0457
06/08/2008 18:25:00*2.0461*2.0458*2.0462*2.0457
06/08/2008 18:30:00*2.0458*2.045*2.046*2.0448
06/08/2008 18:35:00*2.045*2.0455*2.0458*2.045
06/08/2008 18:40:00*2.0455*2.0459*2.0459*2.0454
06/08/2008 18:45:00*2.0459*2.0469*2.0469*2.0457
06/08/2008 18:50:00*2.0469*2.0472*2.0475*2.0466
06/08/2008 18:55:00*2.0472*2.047*2.0475*2.047
06/08/2008 19:00:00*2.047*2.0474*2.0476*2.047
06/08/2008 19:05:00*2.0474*2.0476*2.0481*2.0474
06/08/2008 19:10:00*2.0476*2.0474*2.0478*2.0472
06/08/2008 19:15:00*2.0474*2.0475*2.0482*2.0469
06/08/2008 19:20:00*2.0475*2.0475*2.0481*2.0472
06/08/2008 19:25:00*2.0475*2.0475*2.0476*2.047
06/08/2008 19:30:00*2.0475*2.0477*2.0481*2.0474
06/08/2008 19:35:00*2.0477*2.0477*2.0479*2.0469
06/08/2008 19:40:00*2.0477*2.0478*2.0482*2.0473
06/08/2008 19:45:00*2.0478*2.0476*2.048*2.0473
06/08/2008 19:50:00*2.0477*2.0478*2.0479*2.0473
06/08/2008 19:55:00*2.0478*2.0478*2.0484*2.0477
06/08/2008 20:00:00*2.0478*2.0475*2.0481*2.0471
06/08/2008 20:05:00*2.0475*2.0478*2.0479*2.0475
06/08/2008 20:10:00*2.0478*2.0482*2.0482*2.0477
06/08/2008 20:15:00*2.0482*2.0474*2.0484*2.0473
06/08/2008 20:20:00*2.0473*2.0456*2.0476*2.0452
06/08/2008 20:25:00*2.0456*2.0453*2.0464*2.0452
06/08/2008 20:30:00*2.0453*2.0462*2.0463*2.045
06/08/2008 20:35:00*2.0462*2.046*2.0464*2.0458
06/08/2008 20:40:00*2.046*2.0458*2.0463*2.0457
06/08/2008 20:45:00*2.0458*2.0458*2.046*2.0454
06/08/2008 20:50:00*2.0458*2.0458*2.0463*2.0456
06/08/2008 20:55:00*2.0458*2.0468*2.0468*2.0458
06/08/2008 21:00:00*2.0465*2.0462*2.047*2.046
06/08/2008 21:05:00*2.0462*2.0452*2.0465*2.0452
06/08/2008 21:10:00*2.0453*2.0434*2.0454*2.0431
06/08/2008 21:15:00*2.0434*2.0445*2.0447*2.0434
06/08/2008 21:20:00*2.0445*2.0454*2.0457*2.0444
06/08/2008 21:25:00*2.0454*2.0453*2.0457*2.045
06/08/2008 21:30:00*2.0453*2.0452*2.0456*2.0452
06/08/2008 21:35:00*2.0452*2.0447*2.0452*2.0445
06/08/2008 21:40:00*2.0447*2.0449*2.0451*2.0442
06/08/2008 21:45:00*2.0449*2.0448*2.0452*2.0447
06/08/2008 21:50:00*2.0448*2.0459*2.0459*2.0448
06/08/2008 21:55:00*2.0459*2.0458*2.046*2.0451
06/08/2008 22:00:00*2.0459*2.0469*2.0469*2.0454
06/08/2008 22:05:00*2.0469*2.047*2.048*2.0468
06/08/2008 22:10:00*2.047*2.0472*2.0474*2.0464
06/08/2008 22:15:00*2.0472*2.0473*2.0477*2.0468
06/08/2008 22:20:00*2.0473*2.0469*2.0475*2.0467
06/08/2008 22:25:00*2.0469*2.0478*2.0478*2.0468
06/08/2008 22:30:00*2.0478*2.0478*2.0482*2.0477
06/08/2008 22:35:00*2.0478*2.0482*2.0483*2.0476
06/08/2008 22:40:00*2.0482*2.0483*2.0483*2.0477
06/08/2008 22:45:00*2.0483*2.0475*2.0483*2.0468
06/08/2008 22:50:00*2.0475*2.047*2.0475*2.0469
06/08/2008 22:55:00*2.047*2.0467*2.0472*2.0467
06/08/2008 23:00:00*2.0467*2.0472*2.0472*2.0467
06/08/2008 23:05:00*2.0472*2.0477*2.0483*2.0472
06/08/2008 23:10:00*2.0477*2.0476*2.0477*2.0474
06/08/2008 23:15:00*2.0476*2.0469*2.0476*2.0469
06/08/2008 23:20:00*2.0469*2.0464*2.047*2.0461
06/08/2008 23:25:00*2.0464*2.0466*2.0469*2.0463
06/08/2008 23:30:00*2.0466*2.0476*2.0476*2.0466
06/08/2008 23:35:00*2.0476*2.0475*2.0478*2.0466
06/08/2008 23:40:00*2.0475*2.0474*2.048*2.0472
06/08/2008 23:45:00*2.0474*2.0474*2.0477*2.0468
06/08/2008 23:50:00*2.0474*2.0479*2.0479*2.0474
06/08/2008 23:55:00*2.0479*2.0485*2.0486*2.0478
06/09/2008 00:00:00*2.0485*2.0485*2.0487*2.0481
06/09/2008 00:05:00*2.0485*2.0484*2.0485*2.0481
06/09/2008 00:10:00*2.0484*2.0483*2.0484*2.048
06/09/2008 00:15:00*2.0483*2.0483*2.0486*2.0481
06/09/2008 00:20:00*2.0483*2.0487*2.0487*2.0482
06/09/2008 00:25:00*2.0487*2.0477*2.0488*2.0476
06/09/2008 00:30:00*2.0477*2.0475*2.0478*2.047
06/09/2008 00:35:00*2.0475*2.0488*2.0491*2.0475
06/09/2008 00:40:00*2.0488*2.0492*2.0492*2.0483
06/09/2008 00:45:00*2.0492*2.0491*2.0494*2.0487
06/09/2008 00:50:00*2.0491*2.0492*2.0492*2.0488
06/09/2008 00:55:00*2.0492*2.0486*2.0492*2.0485
06/09/2008 01:00:00*2.0486*2.0481*2.0487*2.0474
06/09/2008 01:05:00*2.0481*2.048*2.0481*2.0476
06/09/2008 01:10:00*2.048*2.0481*2.0483*2.0476
06/09/2008 01:15:00*2.0481*2.0472*2.0484*2.0471
06/09/2008 01:20:00*2.0472*2.0472*2.0472*2.0467
06/09/2008 01:25:00*2.0472*2.0469*2.0473*2.0469
06/09/2008 01:30:00*2.0469*2.0466*2.0471*2.0462
06/09/2008 01:35:00*2.0466*2.0459*2.0466*2.0459
06/09/2008 01:40:00*2.0459*2.0461*2.0464*2.0457
06/09/2008 01:45:00*2.0461*2.046*2.0466*2.0459
06/09/2008 01:50:00*2.046*2.0461*2.0465*2.0457
06/09/2008 01:55:00*2.0461*2.0459*2.0468*2.0457
06/09/2008 02:00:00*2.0459*2.0458*2.0463*2.0455
06/09/2008 02:05:00*2.0458*2.0459*2.0461*2.0455
06/09/2008 02:10:00*2.0459*2.0465*2.0471*2.0459
06/09/2008 02:15:00*2.0465*2.0478*2.0483*2.0464
06/09/2008 02:20:00*2.0478*2.0477*2.0485*2.0473
06/09/2008 02:25:00*2.0477*2.0474*2.048*2.0471
06/09/2008 02:30:00*2.0474*2.0478*2.0479*2.0471
06/09/2008 02:35:00*2.0478*2.0461*2.0478*2.0457
06/09/2008 02:40:00*2.0461*2.0462*2.0466*2.0452
06/09/2008 02:45:00*2.0462*2.0457*2.0463*2.0453
06/09/2008 02:50:00*2.0457*2.0458*2.0461*2.0454
06/09/2008 02:55:00*2.0458*2.0466*2.0468*2.0458
06/09/2008 03:00:00*2.0466*2.0459*2.0466*2.0455
06/09/2008 03:05:00*2.0459*2.0468*2.0468*2.0456
06/09/2008 03:10:00*2.0468*2.0457*2.0471*2.0457
06/09/2008 03:15:00*2.0457*2.0464*2.0464*2.0449
06/09/2008 03:20:00*2.0464*2.047*2.0474*2.0461
06/09/2008 03:25:00*2.047*2.0481*2.0485*2.0469
06/09/2008 03:30:00*2.0481*2.0471*2.0486*2.0469
06/09/2008 03:35:00*2.0471*2.0457*2.0471*2.0456
06/09/2008 03:40:00*2.0457*2.0453*2.046*2.0445
06/09/2008 03:45:00*2.0453*2.0451*2.0457*2.0444
06/09/2008 03:50:00*2.0451*2.0434*2.0453*2.0433
06/09/2008 03:55:00*2.0434*2.0438*2.0441*2.0432
06/09/2008 04:00:00*2.0438*2.0439*2.0444*2.0432
06/09/2008 04:05:00*2.0439*2.0442*2.0448*2.0438
06/09/2008 04:10:00*2.0442*2.0443*2.0445*2.0436
06/09/2008 04:15:00*2.0443*2.0457*2.046*2.0441
06/09/2008 04:20:00*2.0457*2.0473*2.0475*2.0452
06/09/2008 04:25:00*2.0473*2.0484*2.0485*2.0471
06/09/2008 04:30:00*2.0484*2.0479*2.0493*2.0479
06/09/2008 04:35:00*2.0479*2.052*2.054*2.0478
06/09/2008 04:40:00*2.052*2.0492*2.0529*2.0489
06/09/2008 04:45:00*2.0492*2.0494*2.0505*2.0487
06/09/2008 04:50:00*2.0494*2.0492*2.0506*2.0482
06/09/2008 04:55:00*2.0492*2.0499*2.0504*2.049
06/09/2008 05:00:00*2.0499*2.0514*2.0516*2.0497
06/09/2008 05:05:00*2.0514*2.0516*2.0523*2.0507
06/09/2008 05:10:00*2.0516*2.0528*2.0538*2.0511
06/09/2008 05:15:00*2.0528*2.0517*2.0532*2.0516
06/09/2008 05:20:00*2.0517*2.0522*2.0524*2.051
06/09/2008 05:25:00*2.0522*2.0533*2.0535*2.0521
06/09/2008 05:30:00*2.0533*2.0543*2.0551*2.0531
06/09/2008 05:35:00*2.0543*2.0532*2.0548*2.0525
06/09/2008 05:40:00*2.0532*2.0535*2.0548*2.0529
06/09/2008 05:45:00*2.0535*2.0544*2.0552*2.0535
06/09/2008 05:50:00*2.0544*2.0558*2.0559*2.0535
06/09/2008 05:55:00*2.0558*2.0558*2.0563*2.0551
06/09/2008 06:00:00*2.0558*2.0539*2.0558*2.0539
06/09/2008 06:05:00*2.0539*2.0531*2.0541*2.0528
06/09/2008 06:10:00*2.0531*2.0518*2.0537*2.0515
06/09/2008 06:15:00*2.0518*2.052*2.0526*2.0516
06/09/2008 06:20:00*2.052*2.0525*2.0529*2.0516
06/09/2008 06:25:00*2.0525*2.0515*2.0529*2.0515
06/09/2008 06:30:00*2.0515*2.0532*2.0534*2.0515
06/09/2008 06:35:00*2.0532*2.0538*2.0538*2.0527
06/09/2008 06:40:00*2.0538*2.0528*2.0538*2.0527
06/09/2008 06:45:00*2.0528*2.0535*2.054*2.0522
06/09/2008 06:50:00*2.0535*2.0526*2.0539*2.0525
06/09/2008 06:55:00*2.0526*2.0528*2.0531*2.0518
06/09/2008 07:00:00*2.0528*2.0528*2.0531*2.0525
06/09/2008 07:05:00*2.0528*2.0535*2.0539*2.0525
06/09/2008 07:10:00*2.0535*2.0547*2.0549*2.0532
06/09/2008 07:15:00*2.0547*2.0553*2.0554*2.0542
06/09/2008 07:20:00*2.0553*2.055*2.0564*2.0549
06/09/2008 07:25:00*2.055*2.0544*2.0551*2.054
06/09/2008 07:30:00*2.0544*2.0537*2.0546*2.0536
06/09/2008 07:35:00*2.0537*2.0539*2.0546*2.0534
06/09/2008 07:40:00*2.0539*2.0531*2.0545*2.0531
06/09/2008 07:45:00*2.0531*2.0528*2.0535*2.0525
06/09/2008 07:50:00*2.0528*2.0551*2.0552*2.0524
06/09/2008 07:55:00*2.0551*2.054*2.0554*2.0538
06/09/2008 08:00:00*2.054*2.055*2.0552*2.0539
06/09/2008 08:05:00*2.055*2.0576*2.0581*2.055
06/09/2008 08:10:00*2.0576*2.0577*2.0592*2.0574
06/09/2008 08:15:00*2.0577*2.0578*2.0582*2.0574
06/09/2008 08:20:00*2.0578*2.0584*2.0588*2.0573
06/09/2008 08:25:00*2.0584*2.0593*2.06*2.058
06/09/2008 08:30:00*2.0593*2.0597*2.0601*2.059
06/09/2008 08:35:00*2.0597*2.0591*2.0598*2.0585
06/09/2008 08:40:00*2.0591*2.0588*2.0597*2.0585
06/09/2008 08:45:00*2.0588*2.0597*2.0597*2.0584
06/09/2008 08:50:00*2.0597*2.0628*2.0632*2.0594
06/09/2008 08:55:00*2.0628*2.0627*2.064*2.0624
06/09/2008 09:00:00*2.0627*2.0625*2.0629*2.0619
06/09/2008 09:05:00*2.0625*2.0635*2.0643*2.0621
06/09/2008 09:10:00*2.0635*2.0641*2.0645*2.0627
06/09/2008 09:15:00*2.0641*2.0636*2.0647*2.0632
06/09/2008 09:20:00*2.0636*2.0633*2.0638*2.0626
06/09/2008 09:25:00*2.0633*2.0643*2.065*2.0632
06/09/2008 09:30:00*2.0643*2.0639*2.0645*2.0627
06/09/2008 09:35:00*2.0639*2.0652*2.0656*2.0629
06/09/2008 09:40:00*2.0652*2.0645*2.0655*2.0643
06/09/2008 09:45:00*2.0645*2.0689*2.0689*2.0645
06/09/2008 09:50:00*2.0689*2.0674*2.0696*2.0668
06/09/2008 09:55:00*2.0674*2.0695*2.0697*2.0671
06/09/2008 10:00:00*2.0695*2.0684*2.0695*2.0675
06/09/2008 10:05:00*2.0684*2.0698*2.0709*2.0673
06/09/2008 10:10:00*2.0698*2.0694*2.0702*2.0691
06/09/2008 10:15:00*2.0694*2.0714*2.072*2.0691
06/09/2008 10:20:00*2.0714*2.0722*2.0734*2.0713
06/09/2008 10:25:00*2.0722*2.0708*2.0724*2.0705
06/09/2008 10:30:00*2.0708*2.0704*2.0721*2.0702
06/09/2008 10:35:00*2.0704*2.0704*2.0712*2.0694
06/09/2008 10:40:00*2.0704*2.0698*2.0706*2.0688
06/09/2008 10:45:00*2.0698*2.069*2.0701*2.0686
06/09/2008 10:50:00*2.069*2.0685*2.069*2.0677
06/09/2008 10:55:00*2.0685*2.0706*2.0706*2.0683
06/09/2008 11:00:00*2.0706*2.0741*2.0743*2.0705
06/09/2008 11:05:00*2.0741*2.0739*2.0745*2.0726
06/09/2008 11:10:00*2.0739*2.0757*2.0765*2.0735
06/09/2008 11:15:00*2.0757*2.0751*2.0766*2.075
06/09/2008 11:20:00*2.0751*2.0742*2.0753*2.074
06/09/2008 11:25:00*2.0742*2.0752*2.0755*2.0741
06/09/2008 11:30:00*2.0752*2.074*2.0755*2.0739
06/09/2008 11:35:00*2.074*2.0735*2.0744*2.073
06/09/2008 11:40:00*2.0735*2.0733*2.074*2.073
06/09/2008 11:45:00*2.0733*2.0728*2.0737*2.0726
06/09/2008 11:50:00*2.0728*2.0733*2.0735*2.0726
06/09/2008 11:55:00*2.0733*2.0728*2.0735*2.0722
06/09/2008 12:00:00*2.0728*2.0742*2.0742*2.0727
06/09/2008 12:05:00*2.0742*2.0741*2.0747*2.0738
06/09/2008 12:10:00*2.0741*2.0739*2.0751*2.0737
06/09/2008 12:15:00*2.0739*2.0746*2.0749*2.0738
06/09/2008 12:20:00*2.0746*2.0744*2.0747*2.074
06/09/2008 12:25:00*2.0744*2.0742*2.075*2.0742
06/09/2008 12:30:00*2.0742*2.0735*2.0742*2.0729
06/09/2008 12:35:00*2.0735*2.0739*2.0747*2.0735
06/09/2008 12:40:00*2.0739*2.0753*2.0754*2.0736
06/09/2008 12:45:00*2.0753*2.075*2.0761*2.0749
06/09/2008 12:50:00*2.075*2.0761*2.0768*2.0748
06/09/2008 12:55:00*2.0761*2.0752*2.0762*2.0743
06/09/2008 13:00:00*2.0752*2.0745*2.0757*2.0743
06/09/2008 13:05:00*2.0745*2.0756*2.076*2.0735
06/09/2008 13:10:00*2.0756*2.0756*2.0761*2.0748
06/09/2008 13:15:00*2.0756*2.0774*2.0783*2.075
06/09/2008 13:20:00*2.0774*2.0769*2.0783*2.0761
06/09/2008 13:25:00*2.0769*2.079*2.0792*2.0769
06/09/2008 13:30:00*2.079*2.0777*2.0795*2.0774
06/09/2008 13:35:00*2.0777*2.0776*2.0784*2.0773
06/09/2008 13:40:00*2.0776*2.077*2.0782*2.0768
06/09/2008 13:45:00*2.077*2.076*2.0778*2.076
06/09/2008 13:50:00*2.076*2.0767*2.078*2.0759
06/09/2008 13:55:00*2.0767*2.0774*2.0779*2.0766
06/09/2008 14:00:00*2.0774*2.0779*2.0781*2.0773
06/09/2008 14:05:00*2.0779*2.0776*2.0787*2.0773
06/09/2008 14:10:00*2.0776*2.0781*2.0787*2.0773
06/09/2008 14:15:00*2.0781*2.0792*2.0799*2.0775
06/09/2008 14:20:00*2.0792*2.0796*2.0802*2.0789
06/09/2008 14:25:00*2.0796*2.0805*2.0809*2.0795
06/09/2008 14:30:00*2.0805*2.0811*2.0813*2.0799
06/09/2008 14:35:00*2.0811*2.0812*2.0824*2.0808
06/09/2008 14:40:00*2.0812*2.0816*2.0825*2.0812
06/09/2008 14:45:00*2.0816*2.0815*2.0823*2.0814
06/09/2008 14:50:00*2.0815*2.0813*2.0821*2.0813
06/09/2008 14:55:00*2.0813*2.0817*2.0818*2.0809
06/09/2008 15:00:00*2.0817*2.0812*2.0819*2.081
06/09/2008 15:05:00*2.0812*2.0798*2.0815*2.0798
06/09/2008 15:10:00*2.0798*2.0806*2.0808*2.0797
06/09/2008 15:15:00*2.0806*2.0806*2.0816*2.0803
06/09/2008 15:20:00*2.0806*2.0789*2.0809*2.0787
06/09/2008 15:25:00*2.0789*2.0789*2.0794*2.0778
06/09/2008 15:30:00*2.0789*2.0788*2.0796*2.0784
06/09/2008 15:35:00*2.0788*2.079*2.0795*2.0787
06/09/2008 15:40:00*2.079*2.0796*2.0796*2.0768
06/09/2008 15:45:00*2.0796*2.0788*2.0796*2.0788
06/09/2008 15:50:00*2.0788*2.0785*2.0789*2.0783
06/09/2008 15:55:00*2.0785*2.078*2.0791*2.0778
06/09/2008 16:00:00*2.078*2.0783*2.0786*2.0779
06/09/2008 16:05:00*2.0783*2.0784*2.0786*2.0777
06/09/2008 16:10:00*2.0784*2.0796*2.0796*2.0783
06/09/2008 16:15:00*2.0796*2.0785*2.0796*2.0784
06/09/2008 16:20:00*2.0785*2.079*2.0793*2.0784
06/09/2008 16:25:00*2.079*2.0784*2.079*2.0783
06/09/2008 16:30:00*2.0784*2.0771*2.0784*2.0771
06/09/2008 16:35:00*2.0771*2.0775*2.0779*2.0767
06/09/2008 16:40:00*2.0775*2.078*2.0781*2.0767
06/09/2008 16:45:00*2.078*2.0788*2.0788*2.0776
06/09/2008 16:50:00*2.0788*2.079*2.0793*2.0786
06/09/2008 16:55:00*2.079*2.0783*2.0794*2.0783
06/09/2008 17:00:00*2.0783*2.0776*2.0787*2.0768
