06/05/2008 17:05:00*2.0419*2.0411*2.0419*2.0411
06/05/2008 17:10:00*2.0411*2.0415*2.0423*2.0411
06/05/2008 17:15:00*2.0415*2.0419*2.0423*2.0412
06/05/2008 17:20:00*2.0419*2.0408*2.042*2.0407
06/05/2008 17:25:00*2.0408*2.0417*2.0417*2.0406
06/05/2008 17:30:00*2.0417*2.0424*2.0425*2.0415
06/05/2008 17:35:00*2.0424*2.0423*2.0425*2.0416
06/05/2008 17:40:00*2.0423*2.0425*2.0426*2.0419
06/05/2008 17:45:00*2.0425*2.0427*2.0427*2.0422
06/05/2008 17:50:00*2.0427*2.0426*2.0428*2.0424
06/05/2008 17:55:00*2.0426*2.0435*2.0435*2.0425
06/05/2008 18:00:00*2.0435*2.0438*2.0438*2.0434
06/05/2008 18:05:00*2.0438*2.0431*2.0438*2.043
06/05/2008 18:10:00*2.0431*2.0428*2.0433*2.0428
06/05/2008 18:15:00*2.0428*2.0427*2.0428*2.0425
06/05/2008 18:20:00*2.0427*2.0425*2.0429*2.042
06/05/2008 18:25:00*2.0425*2.0421*2.0433*2.0421
06/05/2008 18:30:00*2.0421*2.0421*2.0425*2.0418
06/05/2008 18:35:00*2.0421*2.0427*2.0428*2.042
06/05/2008 18:40:00*2.0427*2.0431*2.0433*2.0427
06/05/2008 18:45:00*2.0431*2.043*2.0433*2.043
06/05/2008 18:50:00*2.043*2.0428*2.043*2.0424
06/05/2008 18:55:00*2.0428*2.0419*2.0428*2.0417
06/05/2008 19:00:00*2.0419*2.0417*2.0421*2.0412
06/05/2008 19:05:00*2.0417*2.0413*2.0418*2.0412
06/05/2008 19:10:00*2.0413*2.0417*2.0418*2.0412
06/05/2008 19:15:00*2.0417*2.0415*2.042*2.0415
06/05/2008 19:20:00*2.0415*2.0418*2.0421*2.041
06/05/2008 19:25:00*2.0418*2.0412*2.0418*2.0411
06/05/2008 19:30:00*2.0412*2.0416*2.042*2.0412
06/05/2008 19:35:00*2.0416*2.0417*2.0419*2.0414
06/05/2008 19:40:00*2.0417*2.0418*2.0418*2.0414
06/05/2008 19:45:00*2.0418*2.0414*2.0423*2.0414
06/05/2008 19:50:00*2.0414*2.0418*2.0418*2.0412
06/05/2008 19:55:00*2.0418*2.0414*2.0419*2.0413
06/05/2008 20:00:00*2.0414*2.0415*2.0425*2.0413
06/05/2008 20:05:00*2.0415*2.0411*2.0415*2.041
06/05/2008 20:10:00*2.0411*2.0417*2.0417*2.0411
06/05/2008 20:15:00*2.0417*2.0416*2.0421*2.0415
06/05/2008 20:20:00*2.0416*2.0411*2.0419*2.0406
06/05/2008 20:25:00*2.0411*2.0409*2.0415*2.0408
06/05/2008 20:30:00*2.0409*2.041*2.0415*2.0408
06/05/2008 20:35:00*2.041*2.039*2.0412*2.0389
06/05/2008 20:40:00*2.039*2.0389*2.0392*2.0381
06/05/2008 20:45:00*2.0389*2.0397*2.0404*2.0387
06/05/2008 20:50:00*2.0397*2.0391*2.0399*2.0391
06/05/2008 20:55:00*2.0391*2.0386*2.0395*2.038
06/05/2008 21:00:00*2.0386*2.0384*2.0388*2.0378
06/05/2008 21:05:00*2.0384*2.0386*2.0388*2.0381
06/05/2008 21:10:00*2.0386*2.0378*2.0388*2.0376
06/05/2008 21:15:00*2.0378*2.0385*2.0385*2.0374
06/05/2008 21:20:00*2.0385*2.0391*2.0398*2.0385
06/05/2008 21:25:00*2.0391*2.0393*2.0395*2.0389
06/05/2008 21:30:00*2.0393*2.039*2.0395*2.0387
06/05/2008 21:35:00*2.039*2.0388*2.039*2.0385
06/05/2008 21:40:00*2.0388*2.0387*2.0395*2.0386
06/05/2008 21:45:00*2.0387*2.0386*2.0387*2.0383
06/05/2008 21:50:00*2.0386*2.0386*2.0389*2.0385
06/05/2008 21:55:00*2.0386*2.0392*2.0395*2.0386
06/05/2008 22:00:00*2.0393*2.0389*2.0398*2.0388
06/05/2008 22:05:00*2.0389*2.0398*2.0398*2.0388
06/05/2008 22:10:00*2.0398*2.0404*2.0408*2.0396
06/05/2008 22:15:00*2.0404*2.0406*2.0409*2.0403
06/05/2008 22:20:00*2.0406*2.0403*2.0408*2.0399
06/05/2008 22:25:00*2.0403*2.0403*2.0404*2.0402
06/05/2008 22:30:00*2.0403*2.0408*2.0412*2.0403
06/05/2008 22:35:00*2.0408*2.0408*2.0412*2.0403
06/05/2008 22:40:00*2.0408*2.0413*2.0413*2.0406
06/05/2008 22:45:00*2.0413*2.0407*2.0414*2.0405
06/05/2008 22:50:00*2.0407*2.0404*2.0407*2.0402
06/05/2008 22:55:00*2.0404*2.04*2.0405*2.04
06/05/2008 23:00:00*2.04*2.0399*2.0402*2.0398
06/05/2008 23:05:00*2.0399*2.0396*2.04*2.0396
06/05/2008 23:10:00*2.0396*2.0396*2.0401*2.0394
06/05/2008 23:15:00*2.0396*2.0393*2.0396*2.0391
06/05/2008 23:20:00*2.0393*2.0397*2.04*2.0391
06/05/2008 23:25:00*2.0397*2.0404*2.0404*2.0395
06/05/2008 23:30:00*2.0404*2.0402*2.0405*2.0401
06/05/2008 23:35:00*2.0402*2.0405*2.0406*2.0402
06/05/2008 23:40:00*2.0405*2.0408*2.0408*2.0403
06/05/2008 23:45:00*2.0408*2.0407*2.0413*2.0402
06/05/2008 23:50:00*2.0407*2.0413*2.0413*2.0405
06/05/2008 23:55:00*2.0413*2.0407*2.0413*2.0407
06/06/2008 00:00:00*2.0407*2.0408*2.0411*2.0406
06/06/2008 00:05:00*2.0408*2.0399*2.0409*2.0396
06/06/2008 00:10:00*2.0399*2.0395*2.04*2.0392
06/06/2008 00:15:00*2.0395*2.0403*2.0404*2.0391
06/06/2008 00:20:00*2.0403*2.0398*2.0403*2.0397
06/06/2008 00:25:00*2.0398*2.0398*2.0398*2.0396
06/06/2008 00:30:00*2.0398*2.0401*2.0403*2.0395
06/06/2008 00:35:00*2.0401*2.0393*2.0401*2.0393
06/06/2008 00:40:00*2.0393*2.0393*2.0397*2.0389
06/06/2008 00:45:00*2.0393*2.0368*2.0393*2.0368
06/06/2008 00:50:00*2.0368*2.0374*2.0376*2.0364
06/06/2008 00:55:00*2.0374*2.0378*2.0381*2.0374
06/06/2008 01:00:00*2.0378*2.0376*2.0382*2.0375
06/06/2008 01:05:00*2.0376*2.0375*2.0376*2.0374
06/06/2008 01:10:00*2.0375*2.0372*2.0379*2.0372
06/06/2008 01:15:00*2.0372*2.0373*2.0376*2.0372
06/06/2008 01:20:00*2.0373*2.0377*2.0377*2.0367
06/06/2008 01:25:00*2.0377*2.0385*2.0385*2.0376
06/06/2008 01:30:00*2.0385*2.04*2.04*2.0384
06/06/2008 01:35:00*2.04*2.0401*2.0402*2.0397
06/06/2008 01:40:00*2.0401*2.0402*2.0408*2.0393
06/06/2008 01:45:00*2.0402*2.0406*2.0412*2.0401
06/06/2008 01:50:00*2.0406*2.0414*2.0417*2.04
06/06/2008 01:55:00*2.0414*2.0393*2.0414*2.0386
06/06/2008 02:00:00*2.0393*2.04*2.0402*2.0392
06/06/2008 02:05:00*2.04*2.0408*2.0416*2.0397
06/06/2008 02:10:00*2.0408*2.0406*2.0415*2.0403
06/06/2008 02:15:00*2.0406*2.0409*2.0417*2.0403
06/06/2008 02:20:00*2.0409*2.0407*2.041*2.04
06/06/2008 02:25:00*2.0407*2.0409*2.0415*2.0403
06/06/2008 02:30:00*2.0409*2.0403*2.0409*2.04
06/06/2008 02:35:00*2.0403*2.0407*2.0409*2.0401
06/06/2008 02:40:00*2.0407*2.0405*2.0413*2.0405
06/06/2008 02:45:00*2.0405*2.0401*2.0412*2.0398
06/06/2008 02:50:00*2.0401*2.0393*2.0407*2.0393
06/06/2008 02:55:00*2.0393*2.0394*2.0397*2.039
06/06/2008 03:00:00*2.0394*2.0397*2.0403*2.0389
06/06/2008 03:05:00*2.0397*2.04*2.0407*2.0394
06/06/2008 03:10:00*2.04*2.0392*2.0404*2.0387
06/06/2008 03:15:00*2.0392*2.0386*2.0398*2.0384
06/06/2008 03:20:00*2.0386*2.0389*2.0394*2.0384
06/06/2008 03:25:00*2.0389*2.0396*2.0407*2.0388
06/06/2008 03:30:00*2.0396*2.0406*2.0406*2.0391
06/06/2008 03:35:00*2.0406*2.0402*2.0407*2.0399
06/06/2008 03:40:00*2.0402*2.0388*2.0404*2.0387
06/06/2008 03:45:00*2.0388*2.0399*2.0402*2.0386
06/06/2008 03:50:00*2.0399*2.0409*2.041*2.039
06/06/2008 03:55:00*2.0409*2.0405*2.0411*2.0401
06/06/2008 04:00:00*2.0405*2.0405*2.0407*2.0397
06/06/2008 04:05:00*2.0405*2.0397*2.0406*2.0391
06/06/2008 04:10:00*2.0397*2.0394*2.0401*2.0393
06/06/2008 04:15:00*2.0394*2.0409*2.0412*2.0393
06/06/2008 04:20:00*2.0409*2.0413*2.0418*2.0407
06/06/2008 04:25:00*2.0413*2.0418*2.0422*2.0413
06/06/2008 04:30:00*2.0418*2.0423*2.0428*2.0413
06/06/2008 04:35:00*2.0423*2.0434*2.044*2.042
06/06/2008 04:40:00*2.0434*2.0438*2.0444*2.0432
06/06/2008 04:45:00*2.0438*2.0415*2.0439*2.0415
06/06/2008 04:50:00*2.0415*2.0415*2.042*2.041
06/06/2008 04:55:00*2.0415*2.0422*2.0422*2.0414
06/06/2008 05:00:00*2.0422*2.0421*2.0428*2.0421
06/06/2008 05:05:00*2.0421*2.0422*2.0427*2.0419
06/06/2008 05:10:00*2.0422*2.0424*2.0428*2.0418
06/06/2008 05:15:00*2.0424*2.0431*2.0431*2.042
06/06/2008 05:20:00*2.0431*2.042*2.044*2.0417
06/06/2008 05:25:00*2.042*2.0426*2.043*2.0419
06/06/2008 05:30:00*2.0426*2.0426*2.0434*2.0422
06/06/2008 05:35:00*2.0426*2.0422*2.043*2.0421
06/06/2008 05:40:00*2.0422*2.0426*2.043*2.0417
06/06/2008 05:45:00*2.0426*2.043*2.0434*2.0423
06/06/2008 05:50:00*2.043*2.0425*2.0436*2.042
06/06/2008 05:55:00*2.0425*2.0421*2.0431*2.042
06/06/2008 06:00:00*2.0421*2.0422*2.0422*2.042
06/06/2008 06:05:00*2.0422*2.042*2.043*2.0417
06/06/2008 06:10:00*2.042*2.0416*2.042*2.0408
06/06/2008 06:15:00*2.0416*2.0421*2.0425*2.0409
06/06/2008 06:20:00*2.0421*2.041*2.0421*2.0409
06/06/2008 06:25:00*2.041*2.0415*2.0415*2.0409
06/06/2008 06:30:00*2.0415*2.0415*2.0423*2.0413
06/06/2008 06:35:00*2.0415*2.0412*2.0417*2.0409
06/06/2008 06:40:00*2.0412*2.0423*2.043*2.0411
06/06/2008 06:45:00*2.0423*2.0425*2.0431*2.0422
06/06/2008 06:50:00*2.0425*2.0428*2.0454*2.0425
06/06/2008 06:55:00*2.0428*2.0431*2.0432*2.0423
06/06/2008 07:00:00*2.0431*2.0439*2.0439*2.0424
06/06/2008 07:05:00*2.0439*2.0433*2.0439*2.043
06/06/2008 07:10:00*2.0433*2.0437*2.0438*2.0432
06/06/2008 07:15:00*2.0437*2.043*2.0437*2.0426
06/06/2008 07:20:00*2.043*2.0421*2.043*2.0419
06/06/2008 07:25:00*2.0421*2.0404*2.0425*2.0402
06/06/2008 07:30:00*2.0404*2.0399*2.0409*2.0395
06/06/2008 07:35:00*2.0399*2.0394*2.0402*2.0392
06/06/2008 07:40:00*2.0394*2.04*2.0404*2.0394
06/06/2008 07:45:00*2.04*2.0408*2.0409*2.0397
06/06/2008 07:50:00*2.0408*2.0407*2.041*2.0402
06/06/2008 07:55:00*2.0407*2.0407*2.0409*2.0405
06/06/2008 08:00:00*2.0407*2.04*2.0413*2.0399
06/06/2008 08:05:00*2.04*2.0397*2.0403*2.0394
06/06/2008 08:10:00*2.0397*2.0396*2.0403*2.0392
06/06/2008 08:15:00*2.0396*2.0399*2.0402*2.0393
06/06/2008 08:20:00*2.0399*2.0394*2.04*2.0388
06/06/2008 08:25:00*2.0394*2.039*2.0395*2.0385
06/06/2008 08:30:00*2.039*2.0374*2.0408*2.037
06/06/2008 08:35:00*2.0374*2.0369*2.0411*2.0347
06/06/2008 08:40:00*2.0369*2.0383*2.0394*2.0347
06/06/2008 08:45:00*2.0383*2.0405*2.0414*2.0383
06/06/2008 08:50:00*2.0405*2.0391*2.0417*2.0383
06/06/2008 08:55:00*2.0391*2.0412*2.0412*2.0382
06/06/2008 09:00:00*2.0412*2.041*2.0415*2.0402
06/06/2008 09:05:00*2.041*2.0406*2.0415*2.0397
06/06/2008 09:10:00*2.0406*2.0399*2.041*2.0389
06/06/2008 09:15:00*2.0399*2.0412*2.0418*2.0395
06/06/2008 09:20:00*2.0412*2.0405*2.0425*2.0405
06/06/2008 09:25:00*2.0405*2.0403*2.0419*2.0403
06/06/2008 09:30:00*2.0403*2.0396*2.0413*2.0391
06/06/2008 09:35:00*2.0396*2.0405*2.0412*2.0388
06/06/2008 09:40:00*2.0405*2.0431*2.0433*2.0403
06/06/2008 09:45:00*2.0431*2.043*2.0433*2.0419
06/06/2008 09:50:00*2.043*2.0433*2.044*2.0429
06/06/2008 09:55:00*2.0433*2.0454*2.0458*2.043
06/06/2008 10:00:00*2.0454*2.0454*2.046*2.0448
06/06/2008 10:05:00*2.0454*2.0443*2.0455*2.0436
06/06/2008 10:10:00*2.0443*2.0464*2.0465*2.044
06/06/2008 10:15:00*2.0464*2.0458*2.0468*2.0451
06/06/2008 10:20:00*2.0458*2.0454*2.0462*2.0451
06/06/2008 10:25:00*2.0454*2.0457*2.0463*2.0451
06/06/2008 10:30:00*2.0457*2.0469*2.0469*2.0453
06/06/2008 10:35:00*2.0469*2.0483*2.0485*2.0462
06/06/2008 10:40:00*2.0483*2.0471*2.0488*2.0466
06/06/2008 10:45:00*2.0471*2.0482*2.0488*2.0464
06/06/2008 10:50:00*2.0482*2.0494*2.0498*2.0481
06/06/2008 10:55:00*2.0494*2.0486*2.0495*2.0483
06/06/2008 11:00:00*2.0486*2.0491*2.0496*2.0472
06/06/2008 11:05:00*2.0491*2.0489*2.0506*2.0489
06/06/2008 11:10:00*2.0489*2.052*2.0522*2.0483
06/06/2008 11:15:00*2.052*2.0524*2.0537*2.0518
06/06/2008 11:20:00*2.0524*2.0506*2.0532*2.0504
06/06/2008 11:25:00*2.0506*2.0511*2.053*2.0503
06/06/2008 11:30:00*2.0511*2.0504*2.0515*2.0499
06/06/2008 11:35:00*2.0504*2.0497*2.0504*2.049
06/06/2008 11:40:00*2.0497*2.0501*2.0507*2.0494
06/06/2008 11:45:00*2.0501*2.0504*2.0518*2.0501
06/06/2008 11:50:00*2.0504*2.0502*2.0511*2.0497
06/06/2008 11:55:00*2.0502*2.0498*2.0506*2.0494
06/06/2008 12:00:00*2.0498*2.0504*2.0507*2.0498
06/06/2008 12:05:00*2.0504*2.049*2.0506*2.0487
06/06/2008 12:10:00*2.049*2.0492*2.0503*2.049
06/06/2008 12:15:00*2.0492*2.0492*2.0505*2.0491
06/06/2008 12:20:00*2.0492*2.0488*2.0492*2.048
06/06/2008 12:25:00*2.0488*2.0471*2.0489*2.047
06/06/2008 12:30:00*2.0471*2.0466*2.0478*2.0466
06/06/2008 12:35:00*2.0466*2.0479*2.0479*2.0463
06/06/2008 12:40:00*2.0479*2.0483*2.0484*2.0471
06/06/2008 12:45:00*2.0483*2.0486*2.0488*2.0477
06/06/2008 12:50:00*2.0486*2.0487*2.0493*2.0486
06/06/2008 12:55:00*2.0487*2.0492*2.0505*2.0487
06/06/2008 13:00:00*2.0492*2.0487*2.05*2.0487
06/06/2008 13:05:00*2.0487*2.049*2.049*2.048
06/06/2008 13:10:00*2.049*2.0481*2.049*2.0478
06/06/2008 13:15:00*2.0481*2.0484*2.0484*2.0478
06/06/2008 13:20:00*2.0484*2.0482*2.0486*2.0477
06/06/2008 13:25:00*2.0482*2.0492*2.0494*2.0477
06/06/2008 13:30:00*2.0492*2.0485*2.0492*2.0483
06/06/2008 13:35:00*2.0485*2.0492*2.0495*2.0485
06/06/2008 13:40:00*2.0492*2.0488*2.0496*2.0488
06/06/2008 13:45:00*2.0488*2.0492*2.0492*2.0487
06/06/2008 13:50:00*2.0492*2.049*2.0497*2.0487
06/06/2008 13:55:00*2.049*2.0494*2.0497*2.0489
06/06/2008 14:00:00*2.0494*2.0488*2.0494*2.0485
06/06/2008 14:05:00*2.0488*2.0494*2.0499*2.0487
06/06/2008 14:10:00*2.0494*2.0493*2.05*2.0492
06/06/2008 14:15:00*2.0493*2.0485*2.0493*2.0485
06/06/2008 14:20:00*2.0485*2.0483*2.0494*2.0481
06/06/2008 14:25:00*2.0483*2.0478*2.0486*2.0473
06/06/2008 14:30:00*2.0478*2.0486*2.0488*2.0474
06/06/2008 14:35:00*2.0486*2.0482*2.0492*2.0479
06/06/2008 14:40:00*2.0482*2.0474*2.0483*2.0468
06/06/2008 14:45:00*2.0474*2.0472*2.0474*2.0469
06/06/2008 14:50:00*2.0472*2.0465*2.0475*2.0465
06/06/2008 14:55:00*2.0465*2.0456*2.0468*2.0454
06/06/2008 15:00:00*2.0456*2.0451*2.0464*2.0448
06/06/2008 15:05:00*2.0451*2.0458*2.0458*2.0444
06/06/2008 15:10:00*2.0458*2.0455*2.0462*2.0452
06/06/2008 15:15:00*2.0455*2.0454*2.0456*2.045
06/06/2008 15:20:00*2.0454*2.0459*2.0461*2.0453
06/06/2008 15:25:00*2.0459*2.0459*2.0461*2.0453
06/06/2008 15:30:00*2.0459*2.0458*2.046*2.0453
06/06/2008 15:35:00*2.0458*2.0454*2.0459*2.045
06/06/2008 15:40:00*2.0454*2.0447*2.0454*2.0445
06/06/2008 15:45:00*2.0447*2.0448*2.0449*2.0444
06/06/2008 15:50:00*2.0448*2.0448*2.045*2.0444
06/06/2008 15:55:00*2.0448*2.0444*2.0452*2.0439
06/06/2008 16:00:00*2.0444*2.0456*2.0462*2.0427
06/06/2008 16:05:00*2.0456*2.0455*2.0459*2.0454
