06/03/2008 17:05:00*2.0609*2.0601*2.0609*2.06
06/03/2008 17:10:00*2.0601*2.0607*2.0609*2.0601
06/03/2008 17:15:00*2.0607*2.0594*2.0607*2.0591
06/03/2008 17:20:00*2.0594*2.0613*2.0613*2.0594
06/03/2008 17:25:00*2.0613*2.0616*2.0622*2.0606
06/03/2008 17:30:00*2.0616*2.0628*2.0628*2.0616
06/03/2008 17:35:00*2.0628*2.0626*2.0628*2.0624
06/03/2008 17:40:00*2.0626*2.062*2.0627*2.062
06/03/2008 17:45:00*2.062*2.0622*2.0622*2.0612
06/03/2008 17:50:00*2.0622*2.0623*2.0629*2.0622
06/03/2008 17:55:00*2.0623*2.0622*2.0626*2.0621
06/03/2008 18:00:00*2.0622*2.0619*2.0625*2.0617
06/03/2008 18:05:00*2.0619*2.0627*2.0627*2.0616
06/03/2008 18:10:00*2.0627*2.0629*2.0632*2.0626
06/03/2008 18:15:00*2.0629*2.0628*2.063*2.0614
06/03/2008 18:20:00*2.0628*2.0625*2.0628*2.0625
06/03/2008 18:25:00*2.0625*2.0625*2.0627*2.0621
06/03/2008 18:30:00*2.0625*2.0637*2.0639*2.0625
06/03/2008 18:35:00*2.0637*2.0634*2.064*2.0634
06/03/2008 18:40:00*2.0634*2.0625*2.0637*2.0623
06/03/2008 18:45:00*2.0625*2.0628*2.0629*2.0624
06/03/2008 18:50:00*2.0628*2.0629*2.0631*2.0623
06/03/2008 18:55:00*2.0629*2.0631*2.0631*2.0626
06/03/2008 19:00:00*2.0631*2.0624*2.0631*2.0619
06/03/2008 19:05:00*2.0624*2.0626*2.063*2.0618
06/03/2008 19:10:00*2.0626*2.0627*2.0628*2.0615
06/03/2008 19:15:00*2.0627*2.0628*2.0633*2.0625
06/03/2008 19:20:00*2.0628*2.0615*2.0629*2.0615
06/03/2008 19:25:00*2.0615*2.0617*2.0623*2.0615
06/03/2008 19:30:00*2.0617*2.0612*2.062*2.0612
06/03/2008 19:35:00*2.0612*2.0619*2.062*2.0608
06/03/2008 19:40:00*2.0619*2.0625*2.0625*2.0613
06/03/2008 19:45:00*2.0625*2.0613*2.0629*2.0604
06/03/2008 19:50:00*2.0613*2.0636*2.0636*2.0609
06/03/2008 19:55:00*2.0636*2.0638*2.0649*2.0636
06/03/2008 20:00:00*2.0638*2.0651*2.0657*2.0638
06/03/2008 20:05:00*2.0651*2.0662*2.0668*2.065
06/03/2008 20:10:00*2.0662*2.0627*2.0662*2.0627
06/03/2008 20:15:00*2.0627*2.0646*2.0648*2.0626
06/03/2008 20:20:00*2.0646*2.067*2.0675*2.0642
06/03/2008 20:25:00*2.067*2.0663*2.0672*2.066
06/03/2008 20:30:00*2.0663*2.0669*2.0677*2.0659
06/03/2008 20:35:00*2.0669*2.0663*2.0671*2.0657
06/03/2008 20:40:00*2.0663*2.0659*2.0666*2.0656
06/03/2008 20:45:00*2.0659*2.0658*2.0664*2.0656
06/03/2008 20:50:00*2.0658*2.0658*2.0661*2.0656
06/03/2008 20:55:00*2.0658*2.066*2.0663*2.0657
06/03/2008 21:00:00*2.066*2.0659*2.0665*2.0659
06/03/2008 21:05:00*2.0659*2.0659*2.0661*2.0652
06/03/2008 21:10:00*2.0659*2.0659*2.0661*2.0654
06/03/2008 21:15:00*2.0659*2.0656*2.0676*2.0656
06/03/2008 21:20:00*2.0656*2.0664*2.0666*2.0656
06/03/2008 21:25:00*2.0664*2.0655*2.0664*2.0651
06/03/2008 21:30:00*2.0655*2.0661*2.0662*2.0645
06/03/2008 21:35:00*2.0661*2.0561*2.0661*2.0556
06/03/2008 21:40:00*2.0561*2.0552*2.0563*2.0533
06/03/2008 21:45:00*2.0552*2.0565*2.0567*2.055
06/03/2008 21:50:00*2.0565*2.0578*2.058*2.0564
06/03/2008 21:55:00*2.0578*2.0568*2.058*2.0568
06/03/2008 22:00:00*2.0568*2.0555*2.0571*2.055
06/03/2008 22:05:00*2.0555*2.0549*2.0559*2.0544
06/03/2008 22:10:00*2.0549*2.0541*2.055*2.0541
06/03/2008 22:15:00*2.0541*2.053*2.0544*2.0529
06/03/2008 22:20:00*2.053*2.0524*2.0532*2.0524
06/03/2008 22:25:00*2.0524*2.0531*2.0531*2.0505
06/03/2008 22:30:00*2.0531*2.0534*2.0537*2.0529
06/03/2008 22:35:00*2.0534*2.0535*2.0538*2.053
06/03/2008 22:40:00*2.0535*2.0534*2.0541*2.0522
06/03/2008 22:45:00*2.0534*2.0528*2.0536*2.0528
06/03/2008 22:50:00*2.0528*2.0527*2.053*2.0518
06/03/2008 22:55:00*2.0527*2.0525*2.0529*2.0524
06/03/2008 23:00:00*2.0525*2.0532*2.0534*2.0525
06/03/2008 23:05:00*2.0532*2.0532*2.0536*2.053
06/03/2008 23:10:00*2.0532*2.0535*2.0538*2.0531
06/03/2008 23:15:00*2.0535*2.0534*2.0538*2.0531
06/03/2008 23:20:00*2.0534*2.0541*2.0544*2.0534
06/03/2008 23:25:00*2.0541*2.0546*2.0546*2.0538
06/03/2008 23:30:00*2.0546*2.0541*2.0546*2.0539
06/03/2008 23:35:00*2.0541*2.0551*2.0552*2.0541
06/03/2008 23:40:00*2.0551*2.0547*2.0551*2.0545
06/03/2008 23:45:00*2.0547*2.0542*2.0549*2.054
06/03/2008 23:50:00*2.0542*2.0544*2.0544*2.0529
06/03/2008 23:55:00*2.0544*2.053*2.0544*2.0529
06/04/2008 00:00:00*2.053*2.0541*2.0541*2.053
06/04/2008 00:05:00*2.0541*2.0543*2.0545*2.0538
06/04/2008 00:10:00*2.0543*2.054*2.0543*2.0536
06/04/2008 00:15:00*2.054*2.0536*2.054*2.0534
06/04/2008 00:20:00*2.0536*2.0531*2.0539*2.0528
06/04/2008 00:25:00*2.0531*2.0526*2.0531*2.0525
06/04/2008 00:30:00*2.0526*2.0532*2.0532*2.0522
06/04/2008 00:35:00*2.0532*2.0518*2.0532*2.0518
06/04/2008 00:40:00*2.0518*2.0516*2.0518*2.0508
06/04/2008 00:45:00*2.0516*2.0511*2.0516*2.0505
06/04/2008 00:50:00*2.0511*2.0515*2.0517*2.051
06/04/2008 00:55:00*2.0515*2.0509*2.0515*2.0507
06/04/2008 01:00:00*2.0509*2.0511*2.0511*2.0504
06/04/2008 01:05:00*2.0511*2.0525*2.0533*2.051
06/04/2008 01:10:00*2.0525*2.0523*2.0529*2.052
06/04/2008 01:15:00*2.0523*2.0516*2.0525*2.051
06/04/2008 01:20:00*2.0516*2.0514*2.0516*2.0511
06/04/2008 01:25:00*2.0514*2.0517*2.0519*2.051
06/04/2008 01:30:00*2.0517*2.0508*2.0519*2.0507
06/04/2008 01:35:00*2.0508*2.0505*2.0516*2.0498
06/04/2008 01:40:00*2.0505*2.0506*2.0512*2.0504
06/04/2008 01:45:00*2.0506*2.0514*2.0516*2.0502
06/04/2008 01:50:00*2.0514*2.0501*2.0515*2.0498
06/04/2008 01:55:00*2.0501*2.0501*2.0504*2.0497
06/04/2008 02:00:00*2.0501*2.0501*2.0506*2.0496
06/04/2008 02:05:00*2.0501*2.0502*2.0508*2.0499
06/04/2008 02:10:00*2.0502*2.0485*2.0502*2.0479
06/04/2008 02:15:00*2.0485*2.0468*2.0488*2.0459
06/04/2008 02:20:00*2.0468*2.0462*2.0474*2.0457
06/04/2008 02:25:00*2.0462*2.0454*2.0463*2.0443
06/04/2008 02:30:00*2.0454*2.0457*2.046*2.0445
06/04/2008 02:35:00*2.0457*2.0458*2.0462*2.0446
06/04/2008 02:40:00*2.0458*2.0462*2.0465*2.0451
06/04/2008 02:45:00*2.0462*2.0473*2.048*2.0459
06/04/2008 02:50:00*2.0473*2.0464*2.0474*2.046
06/04/2008 02:55:00*2.0464*2.0473*2.0479*2.0463
06/04/2008 03:00:00*2.0473*2.0474*2.0487*2.0468
06/04/2008 03:05:00*2.0474*2.046*2.0477*2.0452
06/04/2008 03:10:00*2.046*2.0446*2.046*2.0441
06/04/2008 03:15:00*2.0446*2.0442*2.0447*2.044
06/04/2008 03:20:00*2.0442*2.0445*2.0452*2.0431
06/04/2008 03:25:00*2.0445*2.0449*2.0458*2.0443
06/04/2008 03:30:00*2.0449*2.0446*2.0451*2.0439
06/04/2008 03:35:00*2.0446*2.0429*2.0448*2.0412
06/04/2008 03:40:00*2.0429*2.0426*2.0437*2.0416
06/04/2008 03:45:00*2.0426*2.0419*2.0429*2.0414
06/04/2008 03:50:00*2.0419*2.0419*2.0428*2.0415
06/04/2008 03:55:00*2.0419*2.0424*2.043*2.0414
06/04/2008 04:00:00*2.0424*2.0426*2.0431*2.0417
06/04/2008 04:05:00*2.0426*2.0401*2.0426*2.04
06/04/2008 04:10:00*2.0401*2.0392*2.0403*2.0392
06/04/2008 04:15:00*2.0392*2.0403*2.0405*2.0386
06/04/2008 04:20:00*2.0403*2.0398*2.0412*2.0397
06/04/2008 04:25:00*2.0398*2.039*2.0398*2.0385
06/04/2008 04:30:00*2.039*2.0399*2.0405*2.0388
06/04/2008 04:35:00*2.0399*2.0381*2.0399*2.0361
06/04/2008 04:40:00*2.0381*2.0385*2.0387*2.0364
06/04/2008 04:45:00*2.0385*2.0389*2.0396*2.0378
06/04/2008 04:50:00*2.0389*2.0375*2.0391*2.0374
06/04/2008 04:55:00*2.0375*2.0372*2.0387*2.0369
06/04/2008 05:00:00*2.0372*2.0388*2.0393*2.0363
06/04/2008 05:05:00*2.0388*2.0391*2.0391*2.0377
06/04/2008 05:10:00*2.0391*2.039*2.0401*2.0384
06/04/2008 05:15:00*2.039*2.0387*2.0402*2.0387
06/04/2008 05:20:00*2.0387*2.0385*2.0391*2.0381
06/04/2008 05:25:00*2.0385*2.0386*2.0392*2.0384
06/04/2008 05:30:00*2.0386*2.0392*2.0394*2.0383
06/04/2008 05:35:00*2.0392*2.0396*2.0402*2.0389
06/04/2008 05:40:00*2.0396*2.0404*2.041*2.0396
06/04/2008 05:45:00*2.0404*2.0392*2.0405*2.0391
06/04/2008 05:50:00*2.0392*2.0382*2.0393*2.0379
06/04/2008 05:55:00*2.0382*2.0384*2.039*2.038
06/04/2008 06:00:00*2.0384*2.0382*2.0391*2.0375
06/04/2008 06:05:00*2.0382*2.0385*2.0386*2.0375
06/04/2008 06:10:00*2.0385*2.038*2.0385*2.0379
06/04/2008 06:15:00*2.038*2.0373*2.0386*2.0367
06/04/2008 06:20:00*2.0373*2.0373*2.0379*2.037
06/04/2008 06:25:00*2.0373*2.038*2.0381*2.0371
06/04/2008 06:30:00*2.038*2.0379*2.038*2.0372
06/04/2008 06:35:00*2.0379*2.0378*2.0379*2.0374
06/04/2008 06:40:00*2.0378*2.0387*2.0387*2.0373
06/04/2008 06:45:00*2.0387*2.0373*2.0387*2.0366
06/04/2008 06:50:00*2.0373*2.0378*2.038*2.0369
06/04/2008 06:55:00*2.0378*2.0378*2.0388*2.0373
06/04/2008 07:00:00*2.0378*2.0392*2.0393*2.0373
06/04/2008 07:05:00*2.0392*2.0387*2.0392*2.0379
06/04/2008 07:10:00*2.0387*2.0388*2.0398*2.0384
06/04/2008 07:15:00*2.0388*2.0384*2.0389*2.0382
06/04/2008 07:20:00*2.0384*2.0382*2.0389*2.038
06/04/2008 07:25:00*2.0382*2.0371*2.0383*2.037
06/04/2008 07:30:00*2.0371*2.0364*2.0372*2.0362
06/04/2008 07:35:00*2.0364*2.0353*2.037*2.035
06/04/2008 07:40:00*2.0353*2.0345*2.0356*2.0343
06/04/2008 07:45:00*2.0345*2.0349*2.0357*2.034
06/04/2008 07:50:00*2.0349*2.0359*2.0361*2.0345
06/04/2008 07:55:00*2.0359*2.0358*2.0365*2.0358
06/04/2008 08:00:00*2.0358*2.0353*2.0358*2.0348
06/04/2008 08:05:00*2.0353*2.0349*2.0353*2.034
06/04/2008 08:10:00*2.0349*2.0347*2.035*2.0342
06/04/2008 08:15:00*2.0347*2.0356*2.0371*2.0347
06/04/2008 08:20:00*2.0356*2.0356*2.0369*2.0345
06/04/2008 08:25:00*2.0356*2.0355*2.0365*2.0351
06/04/2008 08:30:00*2.0355*2.0352*2.0364*2.035
06/04/2008 08:35:00*2.0352*2.0356*2.0359*2.0348
06/04/2008 08:40:00*2.0356*2.0356*2.0368*2.0354
06/04/2008 08:45:00*2.0356*2.0349*2.0358*2.0349
06/04/2008 08:50:00*2.0349*2.035*2.0359*2.0347
06/04/2008 08:55:00*2.035*2.035*2.0355*2.0344
06/04/2008 09:00:00*2.035*2.0359*2.0359*2.0344
06/04/2008 09:05:00*2.0359*2.0361*2.0364*2.0355
06/04/2008 09:10:00*2.0361*2.0362*2.0368*2.036
06/04/2008 09:15:00*2.0362*2.0362*2.037*2.0356
06/04/2008 09:20:00*2.0362*2.035*2.0366*2.0349
06/04/2008 09:25:00*2.035*2.0355*2.0356*2.0343
06/04/2008 09:30:00*2.0355*2.0366*2.0369*2.0352
06/04/2008 09:35:00*2.0366*2.0363*2.037*2.0355
06/04/2008 09:40:00*2.0363*2.0372*2.0372*2.0357
06/04/2008 09:45:00*2.0372*2.0362*2.0375*2.035
06/04/2008 09:50:00*2.0362*2.0364*2.0368*2.0356
06/04/2008 09:55:00*2.0364*2.0358*2.0371*2.0352
06/04/2008 10:00:00*2.0358*2.0378*2.0382*2.0356
06/04/2008 10:05:00*2.0378*2.0365*2.0379*2.0363
06/04/2008 10:10:00*2.0365*2.0342*2.0365*2.0338
06/04/2008 10:15:00*2.0342*2.0344*2.0354*2.0342
06/04/2008 10:20:00*2.0344*2.0343*2.0351*2.034
06/04/2008 10:25:00*2.0343*2.034*2.0346*2.0333
06/04/2008 10:30:00*2.034*2.0321*2.0341*2.0315
06/04/2008 10:35:00*2.0321*2.0315*2.0322*2.031
06/04/2008 10:40:00*2.0315*2.0312*2.0326*2.0297
06/04/2008 10:45:00*2.0312*2.0308*2.0318*2.0303
06/04/2008 10:50:00*2.0308*2.031*2.0314*2.0298
06/04/2008 10:55:00*2.031*2.0297*2.0317*2.0294
06/04/2008 11:00:00*2.0297*2.0314*2.0321*2.0296
06/04/2008 11:05:00*2.0314*2.0316*2.0319*2.0305
06/04/2008 11:10:00*2.0316*2.0302*2.032*2.03
06/04/2008 11:15:00*2.0302*2.0321*2.033*2.0302
06/04/2008 11:20:00*2.0321*2.033*2.0336*2.0317
06/04/2008 11:25:00*2.033*2.0335*2.0343*2.0328
06/04/2008 11:30:00*2.0335*2.0334*2.0344*2.0317
06/04/2008 11:35:00*2.0334*2.0337*2.0345*2.0333
06/04/2008 11:40:00*2.0337*2.0337*2.0347*2.0334
06/04/2008 11:45:00*2.0337*2.0342*2.0344*2.0336
06/04/2008 11:50:00*2.0342*2.0344*2.0346*2.0335
06/04/2008 11:55:00*2.0344*2.0346*2.0352*2.0335
06/04/2008 12:00:00*2.0346*2.0347*2.0347*2.0334
06/04/2008 12:05:00*2.0347*2.0328*2.0349*2.0317
06/04/2008 12:10:00*2.0328*2.0339*2.0343*2.0328
06/04/2008 12:15:00*2.0339*2.0322*2.0341*2.0321
06/04/2008 12:20:00*2.0322*2.0326*2.0326*2.0314
06/04/2008 12:25:00*2.0326*2.0325*2.0327*2.0319
06/04/2008 12:30:00*2.0325*2.0324*2.0331*2.0321
06/04/2008 12:35:00*2.0324*2.0331*2.0337*2.0324
06/04/2008 12:40:00*2.0331*2.0333*2.0335*2.0327
06/04/2008 12:45:00*2.0333*2.0337*2.0337*2.0325
06/04/2008 12:50:00*2.0337*2.0341*2.0347*2.0336
06/04/2008 12:55:00*2.0341*2.0347*2.035*2.034
06/04/2008 13:00:00*2.0347*2.0353*2.036*2.0342
06/04/2008 13:05:00*2.0353*2.0355*2.0364*2.0353
06/04/2008 13:10:00*2.0355*2.0351*2.0356*2.0349
06/04/2008 13:15:00*2.0351*2.0349*2.0354*2.0348
06/04/2008 13:20:00*2.0349*2.0355*2.0361*2.0349
06/04/2008 13:25:00*2.0355*2.0351*2.0355*2.0351
06/04/2008 13:30:00*2.0351*2.0348*2.0353*2.0347
06/04/2008 13:35:00*2.0348*2.0348*2.0353*2.0347
06/04/2008 13:40:00*2.0348*2.0352*2.0353*2.0345
06/04/2008 13:45:00*2.0352*2.0347*2.0353*2.0346
06/04/2008 13:50:00*2.0347*2.035*2.0352*2.0347
06/04/2008 13:55:00*2.035*2.0354*2.0357*2.035
06/04/2008 14:00:00*2.0354*2.0354*2.0356*2.0352
06/04/2008 14:05:00*2.0354*2.0355*2.0356*2.0352
06/04/2008 14:10:00*2.0355*2.0352*2.0358*2.0351
06/04/2008 14:15:00*2.0352*2.0349*2.0353*2.0347
06/04/2008 14:20:00*2.0349*2.0354*2.0355*2.0347
06/04/2008 14:25:00*2.0354*2.0347*2.0354*2.0345
06/04/2008 14:30:00*2.0347*2.0358*2.0364*2.0347
06/04/2008 14:35:00*2.0358*2.0365*2.0371*2.0354
06/04/2008 14:40:00*2.0365*2.0364*2.0366*2.0362
06/04/2008 14:45:00*2.0364*2.0372*2.0374*2.0361
06/04/2008 14:50:00*2.0372*2.0369*2.0382*2.0365
06/04/2008 14:55:00*2.0369*2.0392*2.0399*2.0369
06/04/2008 15:00:00*2.0392*2.0399*2.0406*2.0388
06/04/2008 15:05:00*2.0399*2.0407*2.041*2.0396
06/04/2008 15:10:00*2.0407*2.0412*2.0421*2.0405
06/04/2008 15:15:00*2.0412*2.0412*2.0418*2.0408
06/04/2008 15:20:00*2.0412*2.0412*2.0424*2.0401
06/04/2008 15:25:00*2.0412*2.0415*2.0416*2.0404
06/04/2008 15:30:00*2.0415*2.0412*2.043*2.0407
06/04/2008 15:35:00*2.0412*2.0424*2.043*2.041
06/04/2008 15:40:00*2.0424*2.0423*2.0426*2.042
06/04/2008 15:45:00*2.0423*2.0425*2.0428*2.0419
06/04/2008 15:50:00*2.0425*2.0414*2.0425*2.0412
06/04/2008 15:55:00*2.0414*2.0417*2.0422*2.0414
06/04/2008 16:00:00*2.0417*2.0423*2.0423*2.0411
06/04/2008 16:05:00*2.0423*2.0418*2.0427*2.0417
06/04/2008 16:10:00*2.0418*2.042*2.0425*2.0417
06/04/2008 16:15:00*2.042*2.0423*2.0428*2.042
06/04/2008 16:20:00*2.0423*2.0417*2.0428*2.0413
06/04/2008 16:25:00*2.0417*2.0413*2.0417*2.0411
06/04/2008 16:30:00*2.0413*2.0402*2.0421*2.04
06/04/2008 16:35:00*2.0402*2.0404*2.0406*2.0397
06/04/2008 16:40:00*2.0404*2.0413*2.0413*2.0403
06/04/2008 16:45:00*2.0413*2.0426*2.0426*2.0411
06/04/2008 16:50:00*2.0426*2.0419*2.0429*2.0413
06/04/2008 16:55:00*2.0419*2.0412*2.0419*2.0411
06/04/2008 17:00:00*2.0412*2.0417*2.0429*2.0411
