06/01/2008 17:05:00*2.0664*2.067*2.0672*2.0661
06/01/2008 17:10:00*2.067*2.0678*2.0678*2.0668
06/01/2008 17:15:00*2.0678*2.068*2.068*2.0678
06/01/2008 17:20:00*2.068*2.0673*2.0682*2.0673
06/01/2008 17:25:00*2.0673*2.067*2.0674*2.0667
06/01/2008 17:30:00*2.067*2.0694*2.0694*2.0669
06/01/2008 17:35:00*2.0694*2.0695*2.0703*2.0693
06/01/2008 17:40:00*2.0695*2.0699*2.07*2.0691
06/01/2008 17:45:00*2.0699*2.0695*2.0702*2.0691
06/01/2008 17:50:00*2.0695*2.0702*2.0708*2.0695
06/01/2008 17:55:00*2.0702*2.0702*2.0703*2.0698
06/01/2008 18:00:00*2.0702*2.0697*2.0703*2.0697
06/01/2008 18:05:00*2.0697*2.07*2.0701*2.0697
06/01/2008 18:10:00*2.07*2.0689*2.0701*2.0687
06/01/2008 18:15:00*2.0689*2.0686*2.0694*2.0686
06/01/2008 18:20:00*2.0686*2.0695*2.07*2.0686
06/01/2008 18:25:00*2.0695*2.069*2.0697*2.0684
06/01/2008 18:30:00*2.069*2.068*2.0692*2.0678
06/01/2008 18:35:00*2.068*2.0668*2.0683*2.0666
06/01/2008 18:40:00*2.0668*2.0676*2.0678*2.0666
06/01/2008 18:45:00*2.0676*2.0671*2.0677*2.0669
06/01/2008 18:50:00*2.0671*2.067*2.0671*2.0666
06/01/2008 18:55:00*2.067*2.067*2.0673*2.0668
06/01/2008 19:00:00*2.067*2.0682*2.0686*2.067
06/01/2008 19:05:00*2.0682*2.0674*2.0683*2.0673
06/01/2008 19:10:00*2.0674*2.0673*2.0679*2.0673
06/01/2008 19:15:00*2.0673*2.0665*2.0673*2.0665
06/01/2008 19:20:00*2.0665*2.0665*2.0669*2.0663
06/01/2008 19:25:00*2.0665*2.0671*2.0671*2.0664
06/01/2008 19:30:00*2.0671*2.0671*2.0677*2.0669
06/01/2008 19:35:00*2.0671*2.0677*2.068*2.0671
06/01/2008 19:40:00*2.0677*2.0676*2.068*2.0671
06/01/2008 19:45:00*2.0676*2.0667*2.0679*2.0667
06/01/2008 19:50:00*2.0667*2.0671*2.0671*2.0663
06/01/2008 19:55:00*2.0671*2.0672*2.0674*2.0664
06/01/2008 20:00:00*2.0672*2.0662*2.0674*2.0662
06/01/2008 20:05:00*2.0662*2.0677*2.0677*2.0662
06/01/2008 20:10:00*2.0677*2.0677*2.0683*2.0674
06/01/2008 20:15:00*2.0677*2.0671*2.0681*2.0669
06/01/2008 20:20:00*2.0671*2.0658*2.0673*2.0657
06/01/2008 20:25:00*2.0657*2.0669*2.0671*2.0657
06/01/2008 20:30:00*2.0669*2.0672*2.0675*2.0665
06/01/2008 20:35:00*2.0672*2.0677*2.0681*2.0671
06/01/2008 20:40:00*2.0677*2.0678*2.0684*2.0676
06/01/2008 20:45:00*2.0678*2.0685*2.0689*2.0675
06/01/2008 20:50:00*2.0685*2.0679*2.0688*2.0678
06/01/2008 20:55:00*2.0679*2.0676*2.068*2.067
06/01/2008 21:00:00*2.0676*2.0676*2.0681*2.0673
06/01/2008 21:05:00*2.0676*2.0671*2.0679*2.0669
06/01/2008 21:10:00*2.0671*2.0661*2.0674*2.0661
06/01/2008 21:15:00*2.0661*2.0657*2.0664*2.0655
06/01/2008 21:20:00*2.0657*2.0656*2.0664*2.0656
06/01/2008 21:25:00*2.0656*2.0655*2.0662*2.0651
06/01/2008 21:30:00*2.0655*2.0637*2.0655*2.0635
06/01/2008 21:35:00*2.0642*2.069*2.073*2.0636
06/01/2008 21:40:00*2.069*2.0686*2.07*2.0682
06/01/2008 21:45:00*2.0686*2.0683*2.0698*2.0683
06/01/2008 21:50:00*2.0683*2.0682*2.0683*2.0667
06/01/2008 21:55:00*2.0682*2.0683*2.0686*2.0679
06/01/2008 22:00:00*2.0683*2.0674*2.0689*2.0673
06/01/2008 22:05:00*2.0674*2.0673*2.0683*2.0671
06/01/2008 22:10:00*2.0673*2.0675*2.068*2.0673
06/01/2008 22:15:00*2.0675*2.0687*2.0688*2.0675
06/01/2008 22:20:00*2.0687*2.0691*2.0698*2.0687
06/01/2008 22:25:00*2.0691*2.0698*2.0706*2.0688
06/01/2008 22:30:00*2.0698*2.0693*2.0705*2.0692
06/01/2008 22:35:00*2.0693*2.0694*2.0696*2.069
06/01/2008 22:40:00*2.0694*2.0696*2.0696*2.069
06/01/2008 22:45:00*2.0696*2.0692*2.0697*2.0691
06/01/2008 22:50:00*2.0692*2.0695*2.0699*2.0692
06/01/2008 22:55:00*2.0695*2.0696*2.0698*2.0694
06/01/2008 23:00:00*2.0696*2.0694*2.0696*2.0692
06/01/2008 23:05:00*2.0694*2.0697*2.0699*2.0692
06/01/2008 23:10:00*2.0697*2.0697*2.0697*2.0692
06/01/2008 23:15:00*2.0697*2.0703*2.0703*2.0695
06/01/2008 23:20:00*2.0703*2.0704*2.0705*2.0701
06/01/2008 23:25:00*2.0704*2.0718*2.0724*2.0703
06/01/2008 23:30:00*2.0718*2.0715*2.072*2.0713
06/01/2008 23:35:00*2.0715*2.0713*2.0722*2.0712
06/01/2008 23:40:00*2.0713*2.0716*2.0717*2.071
06/01/2008 23:45:00*2.0716*2.0712*2.0716*2.0711
06/01/2008 23:50:00*2.0712*2.072*2.0721*2.0712
06/01/2008 23:55:00*2.072*2.0706*2.0721*2.0705
06/02/2008 00:00:00*2.0706*2.0717*2.0718*2.0706
06/02/2008 00:05:00*2.0717*2.0714*2.0723*2.0714
06/02/2008 00:10:00*2.0714*2.0714*2.072*2.0713
06/02/2008 00:15:00*2.0714*2.0699*2.0715*2.0696
06/02/2008 00:20:00*2.0699*2.0701*2.0705*2.0694
06/02/2008 00:25:00*2.0701*2.0708*2.071*2.0697
06/02/2008 00:30:00*2.0708*2.0708*2.071*2.0701
06/02/2008 00:35:00*2.0708*2.0705*2.0709*2.0702
06/02/2008 00:40:00*2.0705*2.0711*2.0712*2.0705
06/02/2008 00:45:00*2.0711*2.0712*2.0715*2.0706
06/02/2008 00:50:00*2.0712*2.0712*2.0712*2.071
06/02/2008 00:55:00*2.0712*2.0713*2.0713*2.0709
06/02/2008 01:00:00*2.0713*2.0716*2.0717*2.0711
06/02/2008 01:05:00*2.0716*2.0717*2.072*2.0714
06/02/2008 01:10:00*2.0717*2.0716*2.0725*2.071
06/02/2008 01:15:00*2.0716*2.0717*2.072*2.0714
06/02/2008 01:20:00*2.0717*2.0716*2.0722*2.0715
06/02/2008 01:25:00*2.0716*2.0713*2.0716*2.071
06/02/2008 01:30:00*2.0713*2.0717*2.0717*2.0711
06/02/2008 01:35:00*2.0717*2.0726*2.0729*2.0715
06/02/2008 01:40:00*2.0726*2.072*2.0727*2.0714
06/02/2008 01:45:00*2.072*2.071*2.0723*2.0707
06/02/2008 01:50:00*2.071*2.0707*2.0718*2.0706
06/02/2008 01:55:00*2.0707*2.0697*2.0709*2.0695
06/02/2008 02:00:00*2.0697*2.0705*2.0712*2.0697
06/02/2008 02:05:00*2.0705*2.0694*2.0705*2.069
06/02/2008 02:10:00*2.0694*2.0706*2.0713*2.0694
06/02/2008 02:15:00*2.0706*2.0705*2.0708*2.0696
06/02/2008 02:20:00*2.0705*2.0707*2.0711*2.0702
06/02/2008 02:25:00*2.0707*2.0701*2.0711*2.0699
06/02/2008 02:30:00*2.0701*2.0695*2.0704*2.0686
06/02/2008 02:35:00*2.0696*2.0694*2.0704*2.0691
06/02/2008 02:40:00*2.0694*2.07*2.0707*2.0688
06/02/2008 02:45:00*2.07*2.0709*2.0713*2.0693
06/02/2008 02:50:00*2.0709*2.0685*2.0719*2.0675
06/02/2008 02:55:00*2.0685*2.068*2.0692*2.068
06/02/2008 03:00:00*2.068*2.0682*2.0688*2.067
06/02/2008 03:05:00*2.0682*2.0687*2.0688*2.0677
06/02/2008 03:10:00*2.0687*2.0682*2.0694*2.068
06/02/2008 03:15:00*2.0682*2.069*2.0697*2.068
06/02/2008 03:20:00*2.069*2.0664*2.0691*2.0661
06/02/2008 03:25:00*2.0664*2.0646*2.0667*2.0646
06/02/2008 03:30:00*2.0646*2.0633*2.0656*2.0631
06/02/2008 03:35:00*2.0633*2.0634*2.0651*2.063
06/02/2008 03:40:00*2.0634*2.0635*2.064*2.0625
06/02/2008 03:45:00*2.0635*2.0653*2.0655*2.0631
06/02/2008 03:50:00*2.0653*2.0643*2.066*2.064
06/02/2008 03:55:00*2.0643*2.0626*2.0643*2.0623
06/02/2008 04:00:00*2.0626*2.0616*2.0638*2.0616
06/02/2008 04:05:00*2.0616*2.0621*2.063*2.0616
06/02/2008 04:10:00*2.0621*2.0614*2.0631*2.0609
06/02/2008 04:15:00*2.0614*2.0603*2.0618*2.0603
06/02/2008 04:20:00*2.0603*2.0601*2.0604*2.0593
06/02/2008 04:25:00*2.0601*2.0596*2.0606*2.0594
06/02/2008 04:30:00*2.0596*2.0604*2.0618*2.0595
06/02/2008 04:35:00*2.0604*2.0599*2.0608*2.0588
06/02/2008 04:40:00*2.0599*2.0604*2.061*2.059
06/02/2008 04:45:00*2.0604*2.0592*2.0611*2.059
06/02/2008 04:50:00*2.0592*2.0597*2.06*2.0587
06/02/2008 04:55:00*2.0597*2.0582*2.0604*2.0581
06/02/2008 05:00:00*2.0583*2.0589*2.0597*2.0583
06/02/2008 05:05:00*2.0589*2.0586*2.0589*2.0569
06/02/2008 05:10:00*2.0586*2.0586*2.0592*2.0579
06/02/2008 05:15:00*2.0586*2.0571*2.0588*2.0569
06/02/2008 05:20:00*2.0571*2.0572*2.0576*2.0562
06/02/2008 05:25:00*2.0572*2.0577*2.0578*2.0566
06/02/2008 05:30:00*2.0577*2.0567*2.0579*2.0565
06/02/2008 05:35:00*2.0567*2.0561*2.0574*2.056
06/02/2008 05:40:00*2.0561*2.0565*2.0566*2.0553
06/02/2008 05:45:00*2.0565*2.0564*2.0569*2.0561
06/02/2008 05:50:00*2.0564*2.0569*2.0575*2.0562
06/02/2008 05:55:00*2.0569*2.0564*2.0571*2.0563
06/02/2008 06:00:00*2.0564*2.056*2.0573*2.056
06/02/2008 06:05:00*2.056*2.0553*2.0563*2.0547
06/02/2008 06:10:00*2.0553*2.0549*2.0557*2.0547
06/02/2008 06:15:00*2.0549*2.0552*2.0554*2.0532
06/02/2008 06:20:00*2.0552*2.0562*2.0563*2.055
06/02/2008 06:25:00*2.0562*2.0573*2.0576*2.0559
06/02/2008 06:30:00*2.0573*2.0571*2.0573*2.0566
06/02/2008 06:35:00*2.0571*2.0558*2.0579*2.0551
06/02/2008 06:40:00*2.0558*2.0548*2.056*2.0545
06/02/2008 06:45:00*2.0548*2.0541*2.055*2.0537
06/02/2008 06:50:00*2.0541*2.0536*2.0543*2.0531
06/02/2008 06:55:00*2.0536*2.0537*2.0537*2.0529
06/02/2008 07:00:00*2.0537*2.054*2.0547*2.0535
06/02/2008 07:05:00*2.054*2.0545*2.0547*2.0534
06/02/2008 07:10:00*2.0545*2.055*2.0558*2.0542
06/02/2008 07:15:00*2.055*2.0546*2.0555*2.0542
06/02/2008 07:20:00*2.0546*2.0544*2.0546*2.054
06/02/2008 07:25:00*2.0544*2.0536*2.0545*2.0533
06/02/2008 07:30:00*2.0536*2.0538*2.0538*2.0528
06/02/2008 07:35:00*2.0538*2.0524*2.0547*2.0523
06/02/2008 07:40:00*2.0524*2.0522*2.053*2.0514
06/02/2008 07:45:00*2.0522*2.0529*2.0531*2.0522
06/02/2008 07:50:00*2.0529*2.0532*2.0536*2.0525
06/02/2008 07:55:00*2.0532*2.0544*2.0545*2.053
06/02/2008 08:00:00*2.0544*2.053*2.0545*2.0526
06/02/2008 08:05:00*2.053*2.0511*2.0531*2.0509
06/02/2008 08:10:00*2.0511*2.0522*2.0525*2.0509
06/02/2008 08:15:00*2.0522*2.0523*2.0528*2.0521
06/02/2008 08:20:00*2.0523*2.052*2.0531*2.0518
06/02/2008 08:25:00*2.052*2.051*2.0533*2.051
06/02/2008 08:30:00*2.051*2.0504*2.0519*2.0497
06/02/2008 08:35:00*2.0504*2.0514*2.0518*2.0504
06/02/2008 08:40:00*2.0514*2.053*2.0543*2.0512
06/02/2008 08:45:00*2.0529*2.0532*2.0534*2.0522
06/02/2008 08:50:00*2.0532*2.0535*2.0537*2.0525
06/02/2008 08:55:00*2.0535*2.0535*2.0549*2.0534
06/02/2008 09:00:00*2.0535*2.052*2.0537*2.052
06/02/2008 09:05:00*2.052*2.0522*2.0531*2.0516
06/02/2008 09:10:00*2.0522*2.0544*2.0547*2.0519
06/02/2008 09:15:00*2.0544*2.0535*2.0551*2.0533
06/02/2008 09:20:00*2.0535*2.0548*2.0551*2.0534
06/02/2008 09:25:00*2.0548*2.0545*2.0555*2.0545
06/02/2008 09:30:00*2.0545*2.0525*2.0547*2.0523
06/02/2008 09:35:00*2.0525*2.0528*2.0535*2.0521
06/02/2008 09:40:00*2.0528*2.0536*2.054*2.0528
06/02/2008 09:45:00*2.0536*2.0536*2.0539*2.0531
06/02/2008 09:50:00*2.0536*2.053*2.0538*2.0527
06/02/2008 09:55:00*2.053*2.0543*2.0549*2.0526
06/02/2008 10:00:00*2.0543*2.0535*2.055*2.0532
06/02/2008 10:05:00*2.0535*2.0518*2.054*2.0505
06/02/2008 10:10:00*2.0518*2.0509*2.0518*2.0505
06/02/2008 10:15:00*2.0509*2.0526*2.054*2.0506
06/02/2008 10:20:00*2.0526*2.0547*2.0547*2.0523
06/02/2008 10:25:00*2.0547*2.0553*2.0562*2.0545
06/02/2008 10:30:00*2.0553*2.0535*2.0553*2.0532
06/02/2008 10:35:00*2.0535*2.0539*2.0544*2.0532
06/02/2008 10:40:00*2.0539*2.0541*2.0547*2.0532
06/02/2008 10:45:00*2.0541*2.0551*2.0554*2.0539
06/02/2008 10:50:00*2.0551*2.0538*2.0552*2.0536
06/02/2008 10:55:00*2.0538*2.0533*2.0544*2.0528
06/02/2008 11:00:00*2.0533*2.0563*2.0566*2.0528
06/02/2008 11:05:00*2.0563*2.0558*2.0569*2.0546
06/02/2008 11:10:00*2.0558*2.055*2.0559*2.0541
06/02/2008 11:15:00*2.055*2.0558*2.0561*2.0549
06/02/2008 11:20:00*2.0558*2.0571*2.0579*2.0558
06/02/2008 11:25:00*2.0571*2.0573*2.058*2.0566
06/02/2008 11:30:00*2.0573*2.0586*2.0586*2.0568
06/02/2008 11:35:00*2.0586*2.0585*2.0598*2.0582
06/02/2008 11:40:00*2.0585*2.0605*2.0609*2.0584
06/02/2008 11:45:00*2.0605*2.0601*2.0606*2.0592
06/02/2008 11:50:00*2.0601*2.06*2.0604*2.0595
06/02/2008 11:55:00*2.06*2.0598*2.06*2.0594
06/02/2008 12:00:00*2.0598*2.0593*2.0601*2.0591
06/02/2008 12:05:00*2.0593*2.0588*2.0596*2.0586
06/02/2008 12:10:00*2.0588*2.0573*2.0588*2.0563
06/02/2008 12:15:00*2.0573*2.0572*2.0577*2.0568
06/02/2008 12:20:00*2.0572*2.0572*2.0575*2.0567
06/02/2008 12:25:00*2.0572*2.057*2.0587*2.057
06/02/2008 12:30:00*2.057*2.0569*2.0572*2.0563
06/02/2008 12:35:00*2.0569*2.0567*2.0579*2.056
06/02/2008 12:40:00*2.0567*2.0599*2.0616*2.0559
06/02/2008 12:45:00*2.0599*2.0582*2.0601*2.0577
06/02/2008 12:50:00*2.0582*2.057*2.0582*2.0565
06/02/2008 12:55:00*2.057*2.0572*2.0573*2.056
06/02/2008 13:00:00*2.0572*2.0581*2.0583*2.0562
06/02/2008 13:05:00*2.0581*2.0585*2.0594*2.0581
06/02/2008 13:10:00*2.0585*2.0593*2.0593*2.058
06/02/2008 13:15:00*2.0593*2.0596*2.06*2.0588
06/02/2008 13:20:00*2.0596*2.0593*2.06*2.0592
06/02/2008 13:25:00*2.0593*2.0583*2.0594*2.0582
06/02/2008 13:30:00*2.0583*2.0579*2.0589*2.0577
06/02/2008 13:35:00*2.0579*2.0595*2.0596*2.0578
06/02/2008 13:40:00*2.0595*2.0592*2.0601*2.0588
06/02/2008 13:45:00*2.0592*2.0594*2.0595*2.0584
06/02/2008 13:50:00*2.0594*2.0592*2.0598*2.0591
06/02/2008 13:55:00*2.0592*2.059*2.0596*2.059
06/02/2008 14:00:00*2.059*2.0598*2.0603*2.0586
06/02/2008 14:05:00*2.0598*2.0593*2.0609*2.0592
06/02/2008 14:10:00*2.0593*2.0599*2.0601*2.0592
06/02/2008 14:15:00*2.0599*2.0603*2.0606*2.0597
06/02/2008 14:20:00*2.0603*2.06*2.0606*2.0593
06/02/2008 14:25:00*2.06*2.06*2.0606*2.0599
06/02/2008 14:30:00*2.06*2.0603*2.0611*2.06
06/02/2008 14:35:00*2.0603*2.0601*2.0604*2.06
06/02/2008 14:40:00*2.0601*2.0598*2.0601*2.0594
06/02/2008 14:45:00*2.0598*2.0615*2.0615*2.0598
06/02/2008 14:50:00*2.0615*2.0623*2.0624*2.0611
06/02/2008 14:55:00*2.0623*2.0613*2.0624*2.0612
06/02/2008 15:00:00*2.0613*2.0611*2.0622*2.061
06/02/2008 15:05:00*2.0611*2.0613*2.0614*2.061
06/02/2008 15:10:00*2.0613*2.061*2.0613*2.0603
06/02/2008 15:15:00*2.061*2.0612*2.0614*2.0608
06/02/2008 15:20:00*2.0612*2.0609*2.0614*2.0604
06/02/2008 15:25:00*2.0609*2.0611*2.0611*2.0607
06/02/2008 15:30:00*2.0611*2.0609*2.0615*2.0608
06/02/2008 15:35:00*2.0609*2.0611*2.0612*2.0605
06/02/2008 15:40:00*2.0611*2.0606*2.0613*2.0603
06/02/2008 15:45:00*2.0606*2.0603*2.0607*2.0602
06/02/2008 15:50:00*2.0603*2.0602*2.0609*2.06
06/02/2008 15:55:00*2.0602*2.0607*2.061*2.0602
06/02/2008 16:00:00*2.0607*2.0594*2.061*2.0593
06/02/2008 16:05:00*2.0594*2.0583*2.0594*2.0579
06/02/2008 16:10:00*2.0583*2.0585*2.0591*2.0583
06/02/2008 16:15:00*2.0585*2.0592*2.0593*2.0583
06/02/2008 16:20:00*2.0592*2.059*2.0593*2.0587
06/02/2008 16:25:00*2.059*2.0591*2.0592*2.0588
06/02/2008 16:30:00*2.0591*2.0591*2.0594*2.059
06/02/2008 16:35:00*2.0591*2.0586*2.0591*2.0585
06/02/2008 16:40:00*2.0586*2.0587*2.0588*2.0585
06/02/2008 16:45:00*2.0587*2.0596*2.0597*2.0581
06/02/2008 16:50:00*2.0596*2.0598*2.06*2.0586
06/02/2008 16:55:00*2.0598*2.0585*2.0599*2.0579
06/02/2008 17:00:00*2.0585*2.0586*2.0589*2.0582
