05/21/2008 17:05:00*2.0493*2.0487*2.0499*2.0485
05/21/2008 17:10:00*2.0487*2.0479*2.0493*2.0479
05/21/2008 17:15:00*2.0479*2.0472*2.0479*2.0465
05/21/2008 17:20:00*2.0472*2.0476*2.0482*2.0472
05/21/2008 17:25:00*2.0476*2.0475*2.048*2.0473
05/21/2008 17:30:00*2.0475*2.0469*2.0477*2.0455
05/21/2008 17:35:00*2.0469*2.0476*2.048*2.0469
05/21/2008 17:40:00*2.0476*2.0468*2.0477*2.0465
05/21/2008 17:45:00*2.0468*2.0465*2.047*2.0451
05/21/2008 17:50:00*2.0465*2.0468*2.0469*2.0462
05/21/2008 17:55:00*2.0468*2.0468*2.0468*2.0464
05/21/2008 18:00:00*2.0468*2.0467*2.0472*2.0462
05/21/2008 18:05:00*2.0467*2.0467*2.0475*2.0467
05/21/2008 18:10:00*2.0467*2.0473*2.0473*2.0465
05/21/2008 18:15:00*2.0473*2.0472*2.0475*2.0467
05/21/2008 18:20:00*2.0472*2.0471*2.0473*2.047
05/21/2008 18:25:00*2.0471*2.0471*2.0476*2.047
05/21/2008 18:30:00*2.0471*2.0479*2.048*2.047
05/21/2008 18:35:00*2.0479*2.0485*2.0486*2.0476
05/21/2008 18:40:00*2.0485*2.0485*2.0489*2.0484
05/21/2008 18:45:00*2.0485*2.0483*2.0485*2.0416
05/21/2008 18:50:00*2.0483*2.0483*2.0485*2.0481
05/21/2008 18:55:00*2.0483*2.0487*2.05*2.0482
05/21/2008 19:00:00*2.0487*2.0486*2.0496*2.0483
05/21/2008 19:05:00*2.0486*2.0482*2.0488*2.0482
05/21/2008 19:10:00*2.0482*2.0486*2.0488*2.0481
05/21/2008 19:15:00*2.0486*2.0487*2.0489*2.0483
05/21/2008 19:20:00*2.0487*2.0479*2.0488*2.0479
05/21/2008 19:25:00*2.0479*2.0481*2.0481*2.0477
05/21/2008 19:30:00*2.0481*2.0481*2.0485*2.048
05/21/2008 19:35:00*2.0481*2.0481*2.0483*2.048
05/21/2008 19:40:00*2.0481*2.048*2.0481*2.0478
05/21/2008 19:45:00*2.048*2.048*2.0481*2.048
05/21/2008 19:50:00*2.048*2.0468*2.0481*2.0466
05/21/2008 19:55:00*2.0468*2.0477*2.048*2.0468
05/21/2008 20:00:00*2.0477*2.0468*2.0478*2.0468
05/21/2008 20:05:00*2.0468*2.0475*2.0475*2.0468
05/21/2008 20:10:00*2.0475*2.0482*2.0485*2.0475
05/21/2008 20:15:00*2.0482*2.0483*2.0486*2.0476
05/21/2008 20:20:00*2.0483*2.0475*2.0484*2.0473
05/21/2008 20:25:00*2.0477*2.0473*2.0477*2.0466
05/21/2008 20:30:00*2.0473*2.0463*2.0474*2.0462
05/21/2008 20:35:00*2.0463*2.0461*2.047*2.0453
05/21/2008 20:40:00*2.0461*2.0457*2.0465*2.0451
05/21/2008 20:45:00*2.0457*2.0459*2.0467*2.045
05/21/2008 20:50:00*2.0459*2.0464*2.0465*2.0455
05/21/2008 20:55:00*2.0464*2.0468*2.0468*2.0459
05/21/2008 21:00:00*2.0468*2.0471*2.0474*2.0464
05/21/2008 21:05:00*2.0471*2.0463*2.0471*2.0462
05/21/2008 21:10:00*2.0463*2.0465*2.0469*2.0463
05/21/2008 21:15:00*2.0465*2.0477*2.0477*2.0465
05/21/2008 21:20:00*2.0477*2.0475*2.0483*2.0471
05/21/2008 21:25:00*2.0475*2.0471*2.0479*2.0469
05/21/2008 21:30:00*2.0471*2.0473*2.0474*2.0468
05/21/2008 21:35:00*2.0473*2.0469*2.0474*2.0468
05/21/2008 21:40:00*2.0469*2.0463*2.0471*2.0462
05/21/2008 21:45:00*2.0463*2.0465*2.0466*2.0461
05/21/2008 21:50:00*2.0465*2.0461*2.0466*2.046
05/21/2008 21:55:00*2.0461*2.0463*2.0469*2.0459
05/21/2008 22:00:00*2.0463*2.0456*2.0464*2.0456
05/21/2008 22:05:00*2.0456*2.0458*2.0462*2.0455
05/21/2008 22:10:00*2.0458*2.0469*2.0476*2.0452
05/21/2008 22:15:00*2.0469*2.0464*2.047*2.046
05/21/2008 22:20:00*2.0464*2.047*2.0479*2.0463
05/21/2008 22:25:00*2.047*2.0468*2.0473*2.0466
05/21/2008 22:30:00*2.0468*2.0467*2.0471*2.0466
05/21/2008 22:35:00*2.0467*2.0475*2.0476*2.046
05/21/2008 22:40:00*2.0475*2.0485*2.0485*2.0472
05/21/2008 22:45:00*2.0485*2.0486*2.0489*2.0476
05/21/2008 22:50:00*2.0486*2.047*2.0491*2.0469
05/21/2008 22:55:00*2.047*2.0485*2.0485*2.0469
05/21/2008 23:00:00*2.0485*2.0481*2.0485*2.0472
05/21/2008 23:05:00*2.0481*2.0476*2.0483*2.0468
05/21/2008 23:10:00*2.0476*2.0473*2.0479*2.0467
05/21/2008 23:15:00*2.0473*2.0474*2.0481*2.0471
05/21/2008 23:20:00*2.0474*2.0463*2.0475*2.0463
05/21/2008 23:25:00*2.0465*2.0472*2.0472*2.0463
05/21/2008 23:30:00*2.0472*2.0475*2.0475*2.047
05/21/2008 23:35:00*2.0475*2.0475*2.0481*2.047
05/21/2008 23:40:00*2.0475*2.0467*2.0478*2.0467
05/21/2008 23:45:00*2.0467*2.0474*2.0478*2.0466
05/21/2008 23:50:00*2.0474*2.0475*2.0477*2.0468
05/21/2008 23:55:00*2.0475*2.0475*2.0479*2.0468
05/22/2008 00:00:00*2.0475*2.0471*2.0476*2.0465
05/22/2008 00:05:00*2.0471*2.0475*2.0484*2.047
05/22/2008 00:10:00*2.0475*2.0464*2.0478*2.0463
05/22/2008 00:15:00*2.0464*2.0471*2.0476*2.0459
05/22/2008 00:20:00*2.0471*2.0478*2.0481*2.047
05/22/2008 00:25:00*2.0478*2.0478*2.0482*2.0472
05/22/2008 00:30:00*2.0478*2.0492*2.0494*2.0474
05/22/2008 00:35:00*2.0492*2.0477*2.0492*2.0477
05/22/2008 00:40:00*2.0477*2.0477*2.0489*2.0473
05/22/2008 00:45:00*2.0477*2.0481*2.0481*2.047
05/22/2008 00:50:00*2.0481*2.0475*2.0485*2.0471
05/22/2008 00:55:00*2.0475*2.0476*2.048*2.0471
05/22/2008 01:00:00*2.0476*2.0474*2.0483*2.047
05/22/2008 01:05:00*2.0474*2.0463*2.0476*2.0461
05/22/2008 01:10:00*2.0463*2.0464*2.0464*2.0451
05/22/2008 01:15:00*2.0464*2.0464*2.047*2.0463
05/22/2008 01:20:00*2.0464*2.046*2.0464*2.0452
05/22/2008 01:25:00*2.046*2.0449*2.0461*2.0449
05/22/2008 01:30:00*2.0449*2.0451*2.0453*2.0439
05/22/2008 01:35:00*2.0451*2.0448*2.0452*2.0433
05/22/2008 01:40:00*2.0448*2.0451*2.0461*2.0448
05/22/2008 01:45:00*2.0451*2.0453*2.0456*2.0448
05/22/2008 01:50:00*2.0453*2.045*2.0457*2.0448
05/22/2008 01:55:00*2.045*2.0447*2.0455*2.0447
05/22/2008 02:00:00*2.0447*2.0441*2.0453*2.0437
05/22/2008 02:05:00*2.0441*2.0446*2.0449*2.0441
05/22/2008 02:10:00*2.0446*2.0447*2.0448*2.0444
05/22/2008 02:15:00*2.0447*2.0421*2.0448*2.0416
05/22/2008 02:20:00*2.0421*2.0433*2.0437*2.0415
05/22/2008 02:25:00*2.0433*2.0449*2.0456*2.0432
05/22/2008 02:30:00*2.0449*2.0445*2.0459*2.0443
05/22/2008 02:35:00*2.0445*2.0462*2.0467*2.0442
05/22/2008 02:40:00*2.0462*2.0467*2.0475*2.0459
05/22/2008 02:45:00*2.0467*2.0461*2.0468*2.0457
05/22/2008 02:50:00*2.0461*2.0455*2.0462*2.0449
05/22/2008 02:55:00*2.0455*2.0464*2.0466*2.0452
05/22/2008 03:00:00*2.0464*2.0478*2.0482*2.0457
05/22/2008 03:05:00*2.0478*2.0514*2.0515*2.0478
05/22/2008 03:10:00*2.0514*2.0504*2.0514*2.05
05/22/2008 03:15:00*2.0504*2.0516*2.0527*2.0499
05/22/2008 03:20:00*2.0516*2.0516*2.0527*2.0509
05/22/2008 03:25:00*2.0516*2.0522*2.0523*2.051
05/22/2008 03:30:00*2.0522*2.0532*2.0535*2.0513
05/22/2008 03:35:00*2.0532*2.0526*2.0538*2.0522
05/22/2008 03:40:00*2.0526*2.0522*2.0527*2.0513
05/22/2008 03:45:00*2.0522*2.0526*2.0531*2.0507
05/22/2008 03:50:00*2.0526*2.0523*2.0539*2.0516
05/22/2008 03:55:00*2.0523*2.0518*2.0528*2.0511
05/22/2008 04:00:00*2.0518*2.0523*2.0526*2.0509
05/22/2008 04:05:00*2.0523*2.0545*2.055*2.0523
05/22/2008 04:10:00*2.0545*2.054*2.0549*2.0535
05/22/2008 04:15:00*2.054*2.0525*2.054*2.0514
05/22/2008 04:20:00*2.0525*2.0538*2.054*2.0516
05/22/2008 04:25:00*2.0538*2.0531*2.054*2.0521
05/22/2008 04:30:00*2.0531*2.0541*2.0548*2.0526
05/22/2008 04:35:00*2.0541*2.0598*2.0608*2.0541
05/22/2008 04:40:00*2.0598*2.06*2.0615*2.059
05/22/2008 04:45:00*2.06*2.0599*2.0605*2.0591
05/22/2008 04:50:00*2.0599*2.0614*2.062*2.0598
05/22/2008 04:55:00*2.0614*2.061*2.0617*2.0603
05/22/2008 05:00:00*2.061*2.0615*2.0617*2.0601
05/22/2008 05:05:00*2.0615*2.0633*2.0638*2.0615
05/22/2008 05:10:00*2.0633*2.0622*2.0637*2.0614
05/22/2008 05:15:00*2.0622*2.0621*2.0633*2.0614
05/22/2008 05:20:00*2.0621*2.0613*2.0625*2.0613
05/22/2008 05:25:00*2.0613*2.0614*2.0616*2.0602
05/22/2008 05:30:00*2.0614*2.0612*2.0616*2.0605
05/22/2008 05:35:00*2.0612*2.0585*2.0617*2.058
05/22/2008 05:40:00*2.0585*2.0577*2.0585*2.0566
05/22/2008 05:45:00*2.0577*2.0579*2.0583*2.0574
05/22/2008 05:50:00*2.0579*2.0588*2.0592*2.0577
05/22/2008 05:55:00*2.0588*2.0574*2.0591*2.0572
05/22/2008 06:00:00*2.0574*2.0568*2.0575*2.0564
05/22/2008 06:05:00*2.0568*2.059*2.0593*2.0567
05/22/2008 06:10:00*2.059*2.0593*2.06*2.059
05/22/2008 06:15:00*2.0593*2.0594*2.0604*2.059
05/22/2008 06:20:00*2.0594*2.0607*2.0608*2.0592
05/22/2008 06:25:00*2.0607*2.0611*2.0619*2.0605
05/22/2008 06:30:00*2.0611*2.0612*2.0619*2.0611
05/22/2008 06:35:00*2.0612*2.0614*2.0621*2.0612
05/22/2008 06:40:00*2.0614*2.0615*2.0624*2.0608
05/22/2008 06:45:00*2.0615*2.0608*2.0617*2.0608
05/22/2008 06:50:00*2.0608*2.0616*2.0618*2.0602
05/22/2008 06:55:00*2.0616*2.0617*2.0624*2.0609
05/22/2008 07:00:00*2.0617*2.0624*2.0624*2.0611
05/22/2008 07:05:00*2.0624*2.0631*2.0637*2.061
05/22/2008 07:10:00*2.0631*2.0628*2.0642*2.0628
05/22/2008 07:15:00*2.0628*2.0642*2.0642*2.0622
05/22/2008 07:20:00*2.0642*2.0632*2.0645*2.0629
05/22/2008 07:25:00*2.0632*2.064*2.0644*2.0629
05/22/2008 07:30:00*2.064*2.0638*2.0644*2.0632
05/22/2008 07:35:00*2.0638*2.064*2.0642*2.0634
05/22/2008 07:40:00*2.064*2.0653*2.0658*2.0636
05/22/2008 07:45:00*2.0653*2.0659*2.0665*2.065
05/22/2008 07:50:00*2.0659*2.0667*2.0674*2.0658
05/22/2008 07:55:00*2.0667*2.0664*2.0672*2.0657
05/22/2008 08:00:00*2.0664*2.0647*2.0666*2.0645
05/22/2008 08:05:00*2.0647*2.0651*2.0654*2.0645
05/22/2008 08:10:00*2.0651*2.0648*2.0658*2.0647
05/22/2008 08:15:00*2.0648*2.065*2.0662*2.0645
05/22/2008 08:20:00*2.065*2.0656*2.0662*2.0647
05/22/2008 08:25:00*2.0656*2.0653*2.0662*2.0647
05/22/2008 08:30:00*2.0653*2.0671*2.0684*2.0653
05/22/2008 08:35:00*2.0671*2.0675*2.0681*2.0664
05/22/2008 08:40:00*2.0675*2.0679*2.0682*2.0661
05/22/2008 08:45:00*2.0679*2.068*2.069*2.0672
05/22/2008 08:50:00*2.068*2.067*2.068*2.0668
05/22/2008 08:55:00*2.067*2.0671*2.0685*2.0665
05/22/2008 09:00:00*2.0671*2.0661*2.0673*2.0652
05/22/2008 09:05:00*2.0661*2.067*2.0678*2.066
05/22/2008 09:10:00*2.067*2.0678*2.0681*2.0663
05/22/2008 09:15:00*2.0678*2.0673*2.0685*2.0669
05/22/2008 09:20:00*2.0673*2.0652*2.0675*2.065
05/22/2008 09:25:00*2.0652*2.0681*2.0682*2.065
05/22/2008 09:30:00*2.0681*2.0691*2.0694*2.0678
05/22/2008 09:35:00*2.0691*2.0679*2.0698*2.0677
05/22/2008 09:40:00*2.0679*2.0657*2.0685*2.0654
05/22/2008 09:45:00*2.0657*2.0663*2.0663*2.0646
05/22/2008 09:50:00*2.0663*2.065*2.0667*2.0649
05/22/2008 09:55:00*2.065*2.0656*2.0657*2.065
05/22/2008 10:00:00*2.0656*2.0666*2.067*2.0651
05/22/2008 10:05:00*2.0666*2.0672*2.0673*2.0657
05/22/2008 10:10:00*2.0672*2.0682*2.0689*2.0657
05/22/2008 10:15:00*2.0682*2.0671*2.0685*2.0667
05/22/2008 10:20:00*2.0671*2.0661*2.0671*2.0659
05/22/2008 10:25:00*2.0661*2.0674*2.0676*2.0658
05/22/2008 10:30:00*2.0674*2.0668*2.0674*2.0662
05/22/2008 10:35:00*2.0668*2.0677*2.0683*2.0666
05/22/2008 10:40:00*2.0677*2.0666*2.0682*2.0666
05/22/2008 10:45:00*2.0666*2.0673*2.0677*2.0663
05/22/2008 10:50:00*2.0673*2.0692*2.0696*2.067
05/22/2008 10:55:00*2.0692*2.0699*2.0699*2.069
05/22/2008 11:00:00*2.0699*2.069*2.0704*2.069
05/22/2008 11:05:00*2.069*2.0699*2.0699*2.0685
05/22/2008 11:10:00*2.0699*2.0709*2.0712*2.0696
05/22/2008 11:15:00*2.0709*2.0716*2.0719*2.0704
05/22/2008 11:20:00*2.0716*2.0703*2.0717*2.0698
05/22/2008 11:25:00*2.0703*2.0708*2.071*2.0698
05/22/2008 11:30:00*2.0708*2.072*2.0725*2.0705
05/22/2008 11:35:00*2.072*2.0721*2.0732*2.0717
05/22/2008 11:40:00*2.0721*2.0714*2.0721*2.0712
05/22/2008 11:45:00*2.0714*2.0718*2.0719*2.0706
05/22/2008 11:50:00*2.0718*2.0724*2.073*2.0708
05/22/2008 11:55:00*2.0724*2.0712*2.073*2.0707
05/22/2008 12:00:00*2.0712*2.071*2.0715*2.0707
05/22/2008 12:05:00*2.071*2.0726*2.0726*2.0709
05/22/2008 12:10:00*2.0726*2.0723*2.0729*2.0716
05/22/2008 12:15:00*2.0723*2.0729*2.0732*2.072
05/22/2008 12:20:00*2.0729*2.0717*2.0729*2.0709
05/22/2008 12:25:00*2.0717*2.0715*2.0719*2.0709
05/22/2008 12:30:00*2.0715*2.0721*2.073*2.0713
05/22/2008 12:35:00*2.0721*2.0709*2.0723*2.0707
05/22/2008 12:40:00*2.0709*2.0713*2.0716*2.0709
05/22/2008 12:45:00*2.0713*2.0711*2.0714*2.071
05/22/2008 12:50:00*2.0711*2.0712*2.0714*2.071
05/22/2008 12:55:00*2.0712*2.0712*2.0715*2.071
05/22/2008 13:00:00*2.0712*2.0713*2.0713*2.07
05/22/2008 13:05:00*2.0713*2.0714*2.0714*2.071
05/22/2008 13:10:00*2.0714*2.071*2.072*2.071
05/22/2008 13:15:00*2.071*2.0708*2.0712*2.0703
05/22/2008 13:20:00*2.0708*2.072*2.0722*2.0705
05/22/2008 13:25:00*2.072*2.0708*2.0722*2.0708
05/22/2008 13:30:00*2.0708*2.0717*2.0718*2.0703
05/22/2008 13:35:00*2.0717*2.0716*2.0725*2.0714
05/22/2008 13:40:00*2.0716*2.0711*2.0717*2.071
05/22/2008 13:45:00*2.0711*2.0708*2.0714*2.0708
05/22/2008 13:50:00*2.0708*2.0706*2.0709*2.0705
05/22/2008 13:55:00*2.0706*2.0696*2.0708*2.0695
05/22/2008 14:00:00*2.0696*2.0696*2.0701*2.0693
05/22/2008 14:05:00*2.0696*2.0693*2.0702*2.0687
05/22/2008 14:10:00*2.0693*2.0697*2.0698*2.0686
05/22/2008 14:15:00*2.0697*2.0701*2.0707*2.0691
05/22/2008 14:20:00*2.0701*2.0713*2.0716*2.0687
05/22/2008 14:25:00*2.0713*2.0699*2.0715*2.0699
05/22/2008 14:30:00*2.0699*2.0718*2.0718*2.0695
05/22/2008 14:35:00*2.0718*2.0717*2.072*2.0714
05/22/2008 14:40:00*2.0717*2.0716*2.072*2.0708
05/22/2008 14:45:00*2.0716*2.0705*2.0718*2.07
05/22/2008 14:50:00*2.0705*2.0701*2.0706*2.0698
05/22/2008 14:55:00*2.0701*2.0699*2.0706*2.0694
05/22/2008 15:00:00*2.0699*2.0694*2.0702*2.0685
05/22/2008 15:05:00*2.0694*2.0698*2.07*2.0691
05/22/2008 15:10:00*2.0698*2.0695*2.0698*2.0694
05/22/2008 15:15:00*2.0695*2.069*2.0695*2.0687
05/22/2008 15:20:00*2.069*2.0692*2.0695*2.0688
05/22/2008 15:25:00*2.0692*2.0695*2.0695*2.0689
05/22/2008 15:30:00*2.0695*2.0698*2.07*2.0694
05/22/2008 15:35:00*2.0698*2.0687*2.0707*2.0686
05/22/2008 15:40:00*2.0687*2.0703*2.0706*2.0687
05/22/2008 15:45:00*2.0703*2.0707*2.0714*2.0703
05/22/2008 15:50:00*2.0707*2.0708*2.0711*2.0705
05/22/2008 15:55:00*2.0708*2.0708*2.0713*2.0706
05/22/2008 16:00:00*2.0708*2.0711*2.0713*2.0708
05/22/2008 16:05:00*2.0711*2.0713*2.0713*2.0706
05/22/2008 16:10:00*2.0713*2.0723*2.0725*2.0712
05/22/2008 16:15:00*2.0723*2.0723*2.0727*2.0721
05/22/2008 16:20:00*2.0723*2.0724*2.0727*2.0722
05/22/2008 16:25:00*2.0724*2.0716*2.0726*2.0715
05/22/2008 16:30:00*2.0716*2.0709*2.072*2.0706
05/22/2008 16:35:00*2.0709*2.0706*2.0713*2.0704
05/22/2008 16:40:00*2.0706*2.0704*2.0706*2.0702
05/22/2008 16:45:00*2.0704*2.0707*2.071*2.0697
05/22/2008 16:50:00*2.0707*2.0704*2.0707*2.0703
05/22/2008 16:55:00*2.0704*2.0714*2.0714*2.0703
05/22/2008 17:00:00*2.0714*2.0715*2.0719*2.0712
