05/04/2008 17:05:00*2.1058*2.1076*2.1076*2.1058
05/04/2008 17:10:00*2.1076*2.1078*2.108*2.1076
05/04/2008 17:15:00*2.1078*2.108*2.108*2.1078
05/04/2008 17:20:00*2.108*2.1081*2.1088*2.108
05/04/2008 17:25:00*2.1081*2.1087*2.1087*2.1079
05/04/2008 17:30:00*2.1087*2.1087*2.1089*2.1086
05/04/2008 17:35:00*2.1087*2.1087*2.1087*2.1087
05/04/2008 17:40:00*2.1087*2.1081*2.1089*2.1081
05/04/2008 17:45:00*2.1081*2.1085*2.1085*2.1081
05/04/2008 17:50:00*2.1085*2.1087*2.1087*2.1083
05/04/2008 17:55:00*2.1087*2.109*2.109*2.1082
05/04/2008 18:00:00*2.109*2.1102*2.1102*2.109
05/04/2008 18:05:00*2.1102*2.1099*2.1103*2.1097
05/04/2008 18:10:00*2.1099*2.1101*2.1107*2.1098
05/04/2008 18:15:00*2.1101*2.1101*2.1103*2.1098
05/04/2008 18:20:00*2.1101*2.1097*2.1101*2.1095
05/04/2008 18:25:00*2.1097*2.11*2.11*2.1096
05/04/2008 18:30:00*2.11*2.1097*2.11*2.1096
05/04/2008 18:35:00*2.1097*2.1094*2.1102*2.1094
05/04/2008 18:40:00*2.1094*2.1109*2.1109*2.1094
05/04/2008 18:45:00*2.1109*2.1108*2.111*2.1108
05/04/2008 18:50:00*2.1108*2.1109*2.1111*2.1106
05/04/2008 18:55:00*2.1109*2.1107*2.111*2.1105
05/04/2008 19:00:00*2.1107*2.1108*2.1108*2.1106
05/04/2008 19:05:00*2.1108*2.1109*2.1109*2.1102
05/04/2008 19:10:00*2.1109*2.1108*2.1109*2.1108
05/04/2008 19:15:00*2.1108*2.1104*2.1109*2.11
05/04/2008 19:20:00*2.1104*2.1106*2.1109*2.1103
05/04/2008 19:25:00*2.1106*2.1103*2.1108*2.1101
05/04/2008 19:30:00*2.1103*2.1103*2.1105*2.1099
05/04/2008 19:35:00*2.1103*2.11*2.1103*2.1092
05/04/2008 19:40:00*2.11*2.1101*2.1103*2.1096
05/04/2008 19:45:00*2.1101*2.1118*2.1118*2.1101
05/04/2008 19:50:00*2.1118*2.1107*2.1118*2.1104
05/04/2008 19:55:00*2.1107*2.1104*2.1107*2.1103
05/04/2008 20:00:00*2.1104*2.112*2.1122*2.1103
05/04/2008 20:05:00*2.112*2.1121*2.1121*2.1116
05/04/2008 20:10:00*2.1121*2.112*2.1122*2.1119
05/04/2008 20:15:00*2.112*2.1119*2.1122*2.1113
05/04/2008 20:20:00*2.1119*2.1116*2.1122*2.1114
05/04/2008 20:25:00*2.1116*2.1115*2.1117*2.1114
05/04/2008 20:30:00*2.1115*2.1113*2.1118*2.1113
05/04/2008 20:35:00*2.1113*2.1104*2.1118*2.1101
05/04/2008 20:40:00*2.1104*2.1103*2.1108*2.1102
05/04/2008 20:45:00*2.1103*2.1112*2.1112*2.1101
05/04/2008 20:50:00*2.1112*2.1103*2.1114*2.1103
05/04/2008 20:55:00*2.1103*2.1082*2.1103*2.1081
05/04/2008 21:00:00*2.1082*2.1088*2.1089*2.1081
05/04/2008 21:05:00*2.1088*2.108*2.1089*2.1077
05/04/2008 21:10:00*2.108*2.1088*2.1088*2.1075
05/04/2008 21:15:00*2.1088*2.1096*2.1096*2.1083
05/04/2008 21:20:00*2.1096*2.1087*2.1099*2.1085
05/04/2008 21:25:00*2.1087*2.1103*2.1111*2.1085
05/04/2008 21:30:00*2.1103*2.1097*2.1103*2.1093
05/04/2008 21:35:00*2.1097*2.1063*2.1097*2.106
05/04/2008 21:40:00*2.1063*2.1052*2.1067*2.1045
05/04/2008 21:45:00*2.1052*2.1075*2.1075*2.1049
05/04/2008 21:50:00*2.1075*2.1063*2.1076*2.1063
05/04/2008 21:55:00*2.1063*2.1056*2.1063*2.1054
05/04/2008 22:00:00*2.1056*2.1055*2.106*2.1054
05/04/2008 22:05:00*2.1055*2.1045*2.1055*2.1044
05/04/2008 22:10:00*2.1045*2.1052*2.1053*2.1042
05/04/2008 22:15:00*2.1052*2.1055*2.1065*2.1052
05/04/2008 22:20:00*2.1055*2.1054*2.1058*2.1053
05/04/2008 22:25:00*2.1054*2.1063*2.1063*2.1054
05/04/2008 22:30:00*2.1063*2.1062*2.1063*2.1055
05/04/2008 22:35:00*2.1062*2.1059*2.1062*2.1052
05/04/2008 22:40:00*2.1059*2.1055*2.1061*2.1055
05/04/2008 22:45:00*2.1055*2.1054*2.1055*2.1054
05/04/2008 22:50:00*2.1054*2.1047*2.1054*2.1044
05/04/2008 22:55:00*2.1047*2.1041*2.1047*2.1037
05/04/2008 23:00:00*2.1041*2.1038*2.1052*2.1038
05/04/2008 23:05:00*2.1038*2.1046*2.1047*2.1038
05/04/2008 23:10:00*2.1046*2.105*2.105*2.1045
05/04/2008 23:15:00*2.105*2.1051*2.1052*2.1047
05/04/2008 23:20:00*2.1051*2.1049*2.1051*2.1048
05/04/2008 23:25:00*2.1049*2.1044*2.105*2.1044
05/04/2008 23:30:00*2.1044*2.1043*2.1045*2.1041
05/04/2008 23:35:00*2.1043*2.1042*2.1044*2.1042
05/04/2008 23:40:00*2.1042*2.1045*2.1048*2.1041
05/04/2008 23:45:00*2.1045*2.1048*2.1049*2.1044
05/04/2008 23:50:00*2.1048*2.1043*2.1048*2.1042
05/04/2008 23:55:00*2.1043*2.1047*2.105*2.1037
05/05/2008 00:00:00*2.1047*2.1049*2.1054*2.1041
05/05/2008 00:05:00*2.1049*2.1063*2.1068*2.1049
05/05/2008 00:10:00*2.1063*2.1059*2.1063*2.1057
05/05/2008 00:15:00*2.1059*2.1062*2.1064*2.1059
05/05/2008 00:20:00*2.1062*2.106*2.1065*2.106
05/05/2008 00:25:00*2.106*2.1059*2.1062*2.1057
05/05/2008 00:30:00*2.1059*2.1059*2.1065*2.1059
05/05/2008 00:35:00*2.1059*2.1056*2.1061*2.1054
05/05/2008 00:40:00*2.1056*2.1051*2.1058*2.1051
05/05/2008 00:45:00*2.1051*2.104*2.1052*2.1038
05/05/2008 00:50:00*2.104*2.1044*2.1045*2.1038
05/05/2008 00:55:00*2.1044*2.1043*2.1044*2.1043
05/05/2008 01:00:00*2.1043*2.1045*2.1048*2.1043
05/05/2008 01:05:00*2.1045*2.1041*2.1047*2.1041
05/05/2008 01:10:00*2.1041*2.1039*2.1046*2.1039
05/05/2008 01:15:00*2.1039*2.1042*2.1043*2.1038
05/05/2008 01:20:00*2.1042*2.1028*2.1043*2.1025
05/05/2008 01:25:00*2.1028*2.0996*2.1033*2.0994
05/05/2008 01:30:00*2.0996*2.0996*2.1011*2.099
05/05/2008 01:35:00*2.0996*2.1006*2.1006*2.099
05/05/2008 01:40:00*2.1006*2.1017*2.102*2.1003
05/05/2008 01:45:00*2.1017*2.1005*2.102*2.1004
05/05/2008 01:50:00*2.1005*2.1005*2.1007*2.1003
05/05/2008 01:55:00*2.1005*2.1005*2.1008*2.0999
05/05/2008 02:00:00*2.1005*2.1014*2.1014*2.1003
05/05/2008 02:05:00*2.1014*2.1011*2.1017*2.101
05/05/2008 02:10:00*2.1011*2.1009*2.1012*2.1007
05/05/2008 02:15:00*2.1009*2.1016*2.1021*2.1006
05/05/2008 02:20:00*2.1016*2.1015*2.1021*2.1014
05/05/2008 02:25:00*2.1015*2.1026*2.1027*2.1011
05/05/2008 02:30:00*2.1026*2.1017*2.1029*2.1017
05/05/2008 02:35:00*2.1017*2.1013*2.1023*2.101
05/05/2008 02:40:00*2.1013*2.1016*2.1027*2.1012
05/05/2008 02:45:00*2.1016*2.1026*2.1028*2.1015
05/05/2008 02:50:00*2.1026*2.103*2.1041*2.1025
05/05/2008 02:55:00*2.103*2.1033*2.1039*2.1028
05/05/2008 03:00:00*2.1033*2.1025*2.1036*2.1022
05/05/2008 03:05:00*2.1025*2.103*2.1034*2.1024
05/05/2008 03:10:00*2.103*2.1026*2.103*2.1024
05/05/2008 03:15:00*2.1026*2.1028*2.1032*2.1022
05/05/2008 03:20:00*2.1028*2.1026*2.103*2.1022
05/05/2008 03:25:00*2.1026*2.1026*2.1031*2.1019
05/05/2008 03:30:00*2.1026*2.1028*2.1032*2.1023
05/05/2008 03:35:00*2.1028*2.1024*2.1034*2.1022
05/05/2008 03:40:00*2.1024*2.1027*2.1031*2.1021
05/05/2008 03:45:00*2.1027*2.1021*2.1027*2.1019
05/05/2008 03:50:00*2.1021*2.1022*2.1024*2.1016
05/05/2008 03:55:00*2.1022*2.1027*2.1027*2.1014
05/05/2008 04:00:00*2.1027*2.1022*2.1027*2.1019
05/05/2008 04:05:00*2.1022*2.1014*2.1022*2.1014
05/05/2008 04:10:00*2.1014*2.0997*2.1016*2.0997
05/05/2008 04:15:00*2.0997*2.0992*2.1003*2.0991
05/05/2008 04:20:00*2.0992*2.0989*2.0999*2.0989
05/05/2008 04:25:00*2.0989*2.0988*2.0993*2.0977
05/05/2008 04:30:00*2.0988*2.097*2.099*2.0969
05/05/2008 04:35:00*2.097*2.0949*2.0972*2.0939
05/05/2008 04:40:00*2.0949*2.0961*2.0963*2.0948
05/05/2008 04:45:00*2.0961*2.0959*2.0964*2.0956
05/05/2008 04:50:00*2.0959*2.0957*2.0959*2.0949
05/05/2008 04:55:00*2.0957*2.0953*2.0959*2.0943
05/05/2008 05:00:00*2.0953*2.0953*2.0958*2.0945
05/05/2008 05:05:00*2.0953*2.0961*2.0963*2.0951
05/05/2008 05:10:00*2.0961*2.0957*2.0963*2.0956
05/05/2008 05:15:00*2.0957*2.0949*2.0958*2.0949
05/05/2008 05:20:00*2.0949*2.0951*2.0955*2.0947
05/05/2008 05:25:00*2.0951*2.0961*2.0964*2.0949
05/05/2008 05:30:00*2.0961*2.096*2.0965*2.0954
05/05/2008 05:35:00*2.096*2.0959*2.0963*2.0952
05/05/2008 05:40:00*2.0959*2.0955*2.096*2.0953
05/05/2008 05:45:00*2.0955*2.0957*2.0959*2.0954
05/05/2008 05:50:00*2.0957*2.0942*2.0957*2.0942
05/05/2008 05:55:00*2.0942*2.0952*2.0953*2.0942
05/05/2008 06:00:00*2.0952*2.0943*2.0955*2.0943
05/05/2008 06:05:00*2.0943*2.0949*2.095*2.0933
05/05/2008 06:10:00*2.0949*2.0942*2.0949*2.0939
05/05/2008 06:15:00*2.0942*2.0928*2.0944*2.0927
05/05/2008 06:20:00*2.0928*2.0931*2.0938*2.0928
05/05/2008 06:25:00*2.0931*2.0931*2.0934*2.0928
05/05/2008 06:30:00*2.0931*2.0935*2.0944*2.0931
05/05/2008 06:35:00*2.0935*2.0939*2.0939*2.0935
05/05/2008 06:40:00*2.0939*2.0938*2.0943*2.0936
05/05/2008 06:45:00*2.0938*2.0941*2.0945*2.0933
05/05/2008 06:50:00*2.0941*2.0918*2.0941*2.0917
05/05/2008 06:55:00*2.0918*2.0921*2.0922*2.0917
05/05/2008 07:00:00*2.0921*2.0924*2.0926*2.0915
05/05/2008 07:05:00*2.0924*2.0919*2.0927*2.0919
05/05/2008 07:10:00*2.0919*2.0924*2.0929*2.0915
05/05/2008 07:15:00*2.0924*2.0919*2.093*2.0917
05/05/2008 07:20:00*2.0919*2.0919*2.0927*2.0909
05/05/2008 07:25:00*2.0919*2.0915*2.0921*2.091
05/05/2008 07:30:00*2.0915*2.0904*2.0917*2.0904
05/05/2008 07:35:00*2.0904*2.0901*2.091*2.0901
05/05/2008 07:40:00*2.0901*2.0903*2.0907*2.0895
05/05/2008 07:45:00*2.0903*2.09*2.0907*2.0892
05/05/2008 07:50:00*2.09*2.091*2.091*2.0899
05/05/2008 07:55:00*2.091*2.092*2.092*2.0907
05/05/2008 08:00:00*2.092*2.0911*2.0928*2.0909
05/05/2008 08:05:00*2.0911*2.0918*2.092*2.0911
05/05/2008 08:10:00*2.0918*2.0914*2.0922*2.0912
05/05/2008 08:15:00*2.0914*2.0916*2.092*2.0912
05/05/2008 08:20:00*2.0916*2.0932*2.0936*2.0913
05/05/2008 08:25:00*2.093*2.0905*2.0932*2.0902
05/05/2008 08:30:00*2.0905*2.0898*2.0905*2.0895
05/05/2008 08:35:00*2.0898*2.0899*2.0901*2.0895
05/05/2008 08:40:00*2.0899*2.0881*2.0899*2.0876
05/05/2008 08:45:00*2.0881*2.0849*2.0883*2.0849
05/05/2008 08:50:00*2.0849*2.0853*2.0858*2.0844
05/05/2008 08:55:00*2.0853*2.0868*2.0873*2.0853
05/05/2008 09:00:00*2.0868*2.0861*2.0872*2.0858
05/05/2008 09:05:00*2.0861*2.0858*2.0867*2.0856
05/05/2008 09:10:00*2.0858*2.0863*2.0869*2.0858
05/05/2008 09:15:00*2.0863*2.0864*2.0868*2.0859
05/05/2008 09:20:00*2.0864*2.0861*2.087*2.0856
05/05/2008 09:25:00*2.0861*2.0849*2.0865*2.0846
05/05/2008 09:30:00*2.0849*2.0857*2.0861*2.0847
05/05/2008 09:35:00*2.0857*2.0851*2.086*2.0848
05/05/2008 09:40:00*2.0851*2.0855*2.0861*2.0848
05/05/2008 09:45:00*2.0855*2.0861*2.0863*2.0855
05/05/2008 09:50:00*2.0861*2.0859*2.0868*2.0853
05/05/2008 09:55:00*2.0859*2.0857*2.0865*2.0849
05/05/2008 10:00:00*2.0857*2.0852*2.0863*2.0849
05/05/2008 10:05:00*2.0852*2.0857*2.0861*2.0843
05/05/2008 10:10:00*2.0857*2.0867*2.0869*2.0843
05/05/2008 10:15:00*2.0867*2.0867*2.0884*2.0863
05/05/2008 10:20:00*2.0867*2.086*2.0868*2.0858
05/05/2008 10:25:00*2.086*2.0855*2.0866*2.0849
05/05/2008 10:30:00*2.0855*2.0855*2.086*2.0846
05/05/2008 10:35:00*2.0855*2.084*2.0855*2.0832
05/05/2008 10:40:00*2.084*2.0805*2.0844*2.0802
05/05/2008 10:45:00*2.0805*2.0801*2.0816*2.0794
05/05/2008 10:50:00*2.0801*2.0795*2.0808*2.079
05/05/2008 10:55:00*2.0795*2.0806*2.081*2.0794
05/05/2008 11:00:00*2.0806*2.0807*2.0816*2.0806
05/05/2008 11:05:00*2.0807*2.0809*2.0819*2.0804
05/05/2008 11:10:00*2.0809*2.0828*2.0832*2.0807
05/05/2008 11:15:00*2.0828*2.0818*2.0829*2.0814
05/05/2008 11:20:00*2.0818*2.0804*2.082*2.0797
05/05/2008 11:25:00*2.0804*2.0804*2.0812*2.08
05/05/2008 11:30:00*2.0804*2.0818*2.0818*2.0804
05/05/2008 11:35:00*2.0818*2.0803*2.082*2.08
05/05/2008 11:40:00*2.0803*2.081*2.0813*2.0803
05/05/2008 11:45:00*2.081*2.0812*2.0815*2.0809
05/05/2008 11:50:00*2.0812*2.0819*2.0821*2.0811
05/05/2008 11:55:00*2.0819*2.0805*2.0821*2.0803
05/05/2008 12:00:00*2.0805*2.0814*2.0819*2.0805
05/05/2008 12:05:00*2.0814*2.0805*2.0814*2.0805
05/05/2008 12:10:00*2.0805*2.08*2.0811*2.08
05/05/2008 12:15:00*2.08*2.0802*2.0807*2.08
05/05/2008 12:20:00*2.0802*2.0807*2.0809*2.0801
05/05/2008 12:25:00*2.0807*2.0805*2.0808*2.0803
05/05/2008 12:30:00*2.0805*2.0806*2.081*2.0805
05/05/2008 12:35:00*2.0806*2.081*2.081*2.0805
05/05/2008 12:40:00*2.081*2.0815*2.0815*2.0809
05/05/2008 12:45:00*2.0815*2.0802*2.0816*2.0801
05/05/2008 12:50:00*2.0802*2.0803*2.0807*2.0801
05/05/2008 12:55:00*2.0803*2.0801*2.0803*2.08
05/05/2008 13:00:00*2.0801*2.0809*2.0816*2.0801
05/05/2008 13:05:00*2.0809*2.081*2.0813*2.0807
05/05/2008 13:10:00*2.081*2.0808*2.0811*2.0806
05/05/2008 13:15:00*2.0808*2.0816*2.0822*2.0804
05/05/2008 13:20:00*2.0816*2.0805*2.082*2.0805
05/05/2008 13:25:00*2.0805*2.0813*2.0819*2.0805
05/05/2008 13:30:00*2.0813*2.0827*2.083*2.0811
05/05/2008 13:35:00*2.0827*2.0823*2.0828*2.0823
05/05/2008 13:40:00*2.0823*2.0829*2.0832*2.082
05/05/2008 13:45:00*2.0829*2.0836*2.0843*2.0827
05/05/2008 13:50:00*2.0836*2.0837*2.084*2.083
05/05/2008 13:55:00*2.0837*2.084*2.0846*2.0837
05/05/2008 14:00:00*2.084*2.0841*2.0846*2.0838
05/05/2008 14:05:00*2.0841*2.0838*2.0846*2.0838
05/05/2008 14:10:00*2.0838*2.0829*2.0839*2.0828
05/05/2008 14:15:00*2.0829*2.0823*2.0832*2.0821
05/05/2008 14:20:00*2.0823*2.0827*2.0828*2.0821
05/05/2008 14:25:00*2.0827*2.0822*2.083*2.0821
05/05/2008 14:30:00*2.0822*2.0826*2.0839*2.0822
05/05/2008 14:35:00*2.0826*2.0826*2.0828*2.0813
05/05/2008 14:40:00*2.0826*2.0827*2.0828*2.082
05/05/2008 14:45:00*2.0827*2.0835*2.0836*2.0827
05/05/2008 14:50:00*2.0835*2.0831*2.0836*2.0823
05/05/2008 14:55:00*2.0831*2.0837*2.0837*2.0828
05/05/2008 15:00:00*2.0837*2.0824*2.0839*2.0824
05/05/2008 15:05:00*2.0824*2.0822*2.0829*2.0818
05/05/2008 15:10:00*2.0822*2.0824*2.0826*2.0817
05/05/2008 15:15:00*2.0824*2.0823*2.0828*2.0822
05/05/2008 15:20:00*2.0823*2.0829*2.083*2.0822
05/05/2008 15:25:00*2.0829*2.0827*2.0833*2.0824
05/05/2008 15:30:00*2.0827*2.0827*2.0832*2.0826
05/05/2008 15:35:00*2.0827*2.0836*2.0841*2.0827
05/05/2008 15:40:00*2.0836*2.0832*2.0838*2.0831
05/05/2008 15:45:00*2.0832*2.0837*2.0838*2.0832
05/05/2008 15:50:00*2.0837*2.0836*2.0841*2.0834
05/05/2008 15:55:00*2.0836*2.084*2.0844*2.0834
05/05/2008 16:00:00*2.084*2.0834*2.084*2.083
05/05/2008 16:05:00*2.0834*2.0825*2.0834*2.0824
05/05/2008 16:10:00*2.0825*2.0828*2.0832*2.0825
05/05/2008 16:15:00*2.0828*2.083*2.0832*2.0827
05/05/2008 16:20:00*2.083*2.0829*2.0835*2.0828
05/05/2008 16:25:00*2.0829*2.0833*2.0833*2.0828
05/05/2008 16:30:00*2.0833*2.0831*2.0835*2.0828
05/05/2008 16:35:00*2.0831*2.0829*2.0832*2.0824
05/05/2008 16:40:00*2.0829*2.0826*2.0834*2.0824
05/05/2008 16:45:00*2.0826*2.0831*2.0834*2.0822
05/05/2008 16:50:00*2.0831*2.0825*2.0832*2.0822
05/05/2008 16:55:00*2.0825*2.0832*2.0832*2.0824
05/05/2008 17:00:00*2.0832*2.0824*2.0832*2.0824
