05/01/2008 17:05:00*2.1145*2.1145*2.1145*2.1145
05/01/2008 17:10:00*2.1145*2.1145*2.1145*2.1145
05/01/2008 17:15:00*2.1145*2.1144*2.1146*2.1143
05/01/2008 17:20:00*2.1144*2.1164*2.1172*2.114
05/01/2008 17:25:00*2.1164*2.1159*2.1169*2.1154
05/01/2008 17:30:00*2.1159*2.1172*2.1172*2.1159
05/01/2008 17:35:00*2.1172*2.1191*2.1192*2.1171
05/01/2008 17:40:00*2.1191*2.1193*2.1196*2.1185
05/01/2008 17:45:00*2.1193*2.1191*2.1203*2.1191
05/01/2008 17:50:00*2.1191*2.1192*2.1203*2.1189
05/01/2008 17:55:00*2.1192*2.1188*2.1192*2.1188
05/01/2008 18:00:00*2.1188*2.1187*2.1199*2.1187
05/01/2008 18:05:00*2.1187*2.1193*2.1194*2.1187
05/01/2008 18:10:00*2.1193*2.1184*2.1194*2.1177
05/01/2008 18:15:00*2.1184*2.1173*2.1184*2.116
05/01/2008 18:20:00*2.1173*2.1166*2.1178*2.116
05/01/2008 18:25:00*2.1166*2.1179*2.118*2.1165
05/01/2008 18:30:00*2.1179*2.1172*2.1179*2.1172
05/01/2008 18:35:00*2.1172*2.119*2.1191*2.1172
05/01/2008 18:40:00*2.119*2.1188*2.119*2.118
05/01/2008 18:45:00*2.1188*2.1202*2.1204*2.1185
05/01/2008 18:50:00*2.1202*2.1198*2.121*2.1197
05/01/2008 18:55:00*2.1198*2.1193*2.12*2.1193
05/01/2008 19:00:00*2.1193*2.1193*2.1193*2.1186
05/01/2008 19:05:00*2.1193*2.1191*2.1195*2.1191
05/01/2008 19:10:00*2.1191*2.119*2.1195*2.1189
05/01/2008 19:15:00*2.119*2.1192*2.1192*2.1184
05/01/2008 19:20:00*2.1192*2.1195*2.1197*2.1191
05/01/2008 19:25:00*2.1195*2.1205*2.1208*2.1194
05/01/2008 19:30:00*2.1205*2.1204*2.1212*2.1202
05/01/2008 19:35:00*2.1204*2.1191*2.1204*2.1191
05/01/2008 19:40:00*2.1191*2.1201*2.1202*2.1184
05/01/2008 19:45:00*2.1201*2.1197*2.1204*2.1197
05/01/2008 19:50:00*2.1197*2.1195*2.12*2.1193
05/01/2008 19:55:00*2.1195*2.1189*2.1197*2.1188
05/01/2008 20:00:00*2.1189*2.1181*2.1191*2.1179
05/01/2008 20:05:00*2.1181*2.1178*2.1183*2.1175
05/01/2008 20:10:00*2.1178*2.1175*2.1178*2.1173
05/01/2008 20:15:00*2.1175*2.1181*2.1182*2.1175
05/01/2008 20:20:00*2.1181*2.1184*2.1188*2.1175
05/01/2008 20:25:00*2.1184*2.1188*2.1188*2.1183
05/01/2008 20:30:00*2.1188*2.1185*2.1188*2.1185
05/01/2008 20:35:00*2.1185*2.1193*2.1197*2.1184
05/01/2008 20:40:00*2.1193*2.1201*2.1204*2.1193
05/01/2008 20:45:00*2.1201*2.1206*2.1208*2.12
05/01/2008 20:50:00*2.1206*2.121*2.121*2.1206
05/01/2008 20:55:00*2.121*2.1217*2.122*2.1206
05/01/2008 21:00:00*2.1217*2.1224*2.1224*2.1213
05/01/2008 21:05:00*2.1224*2.1225*2.1233*2.1219
05/01/2008 21:10:00*2.1225*2.1221*2.1229*2.1216
05/01/2008 21:15:00*2.1221*2.1239*2.1245*2.1221
05/01/2008 21:20:00*2.1239*2.124*2.1256*2.1234
05/01/2008 21:25:00*2.124*2.1245*2.1245*2.1236
05/01/2008 21:30:00*2.1245*2.1245*2.1259*2.1236
05/01/2008 21:35:00*2.1245*2.1219*2.1245*2.1177
05/01/2008 21:40:00*2.1219*2.1198*2.1222*2.1195
05/01/2008 21:45:00*2.1198*2.119*2.1199*2.1182
05/01/2008 21:50:00*2.119*2.1189*2.1191*2.1176
05/01/2008 21:55:00*2.1189*2.1182*2.1191*2.1181
05/01/2008 22:00:00*2.1182*2.1182*2.1186*2.1176
05/01/2008 22:05:00*2.1182*2.1186*2.1194*2.1181
05/01/2008 22:10:00*2.1186*2.1184*2.1186*2.1183
05/01/2008 22:15:00*2.1184*2.1183*2.1185*2.118
05/01/2008 22:20:00*2.1183*2.1184*2.1189*2.1183
05/01/2008 22:25:00*2.1184*2.1182*2.1188*2.1181
05/01/2008 22:30:00*2.1182*2.1196*2.1198*2.1182
05/01/2008 22:35:00*2.1196*2.1199*2.1205*2.1192
05/01/2008 22:40:00*2.1199*2.1205*2.1207*2.1199
05/01/2008 22:45:00*2.1205*2.1192*2.1205*2.1191
05/01/2008 22:50:00*2.1192*2.1188*2.1192*2.1181
05/01/2008 22:55:00*2.1188*2.1188*2.1189*2.1182
05/01/2008 23:00:00*2.1188*2.1177*2.1188*2.1176
05/01/2008 23:05:00*2.1177*2.118*2.1184*2.1176
05/01/2008 23:10:00*2.118*2.1173*2.118*2.1171
05/01/2008 23:15:00*2.1173*2.1172*2.1173*2.1169
05/01/2008 23:20:00*2.1172*2.117*2.1172*2.1165
05/01/2008 23:25:00*2.117*2.1171*2.1175*2.1167
05/01/2008 23:30:00*2.1171*2.1174*2.1176*2.117
05/01/2008 23:35:00*2.1174*2.1174*2.1178*2.1169
05/01/2008 23:40:00*2.1174*2.1178*2.1181*2.1171
05/01/2008 23:45:00*2.1178*2.1177*2.1185*2.1175
05/01/2008 23:50:00*2.1177*2.1197*2.1197*2.1177
05/01/2008 23:55:00*2.1197*2.1201*2.121*2.1197
05/02/2008 00:00:00*2.1201*2.12*2.1206*2.1197
05/02/2008 00:05:00*2.12*2.119*2.1201*2.1188
05/02/2008 00:10:00*2.119*2.1187*2.1193*2.1186
05/02/2008 00:15:00*2.1187*2.118*2.1187*2.1176
05/02/2008 00:20:00*2.118*2.1181*2.1182*2.118
05/02/2008 00:25:00*2.1181*2.1181*2.1184*2.1179
05/02/2008 00:30:00*2.1181*2.1174*2.1181*2.1174
05/02/2008 00:35:00*2.1174*2.1167*2.1174*2.1167
05/02/2008 00:40:00*2.1167*2.1169*2.1178*2.1167
05/02/2008 00:45:00*2.1169*2.1169*2.117*2.1166
05/02/2008 00:50:00*2.1169*2.1173*2.1173*2.1169
05/02/2008 00:55:00*2.1173*2.1175*2.1181*2.117
05/02/2008 01:00:00*2.1175*2.1175*2.1179*2.117
05/02/2008 01:05:00*2.1175*2.1175*2.1177*2.1175
05/02/2008 01:10:00*2.1175*2.1176*2.1177*2.1172
05/02/2008 01:15:00*2.1176*2.1169*2.118*2.1159
05/02/2008 01:20:00*2.1169*2.117*2.117*2.1166
05/02/2008 01:25:00*2.117*2.117*2.1183*2.1168
05/02/2008 01:30:00*2.117*2.1187*2.1187*2.1169
05/02/2008 01:35:00*2.1187*2.1201*2.1203*2.118
05/02/2008 01:40:00*2.1201*2.1195*2.1202*2.1193
05/02/2008 01:45:00*2.1195*2.1197*2.1208*2.1195
05/02/2008 01:50:00*2.1197*2.1196*2.12*2.119
05/02/2008 01:55:00*2.1196*2.1193*2.1202*2.1189
05/02/2008 02:00:00*2.1193*2.1188*2.1197*2.1184
05/02/2008 02:05:00*2.1188*2.1208*2.1214*2.1186
05/02/2008 02:10:00*2.1208*2.1217*2.1225*2.1207
05/02/2008 02:15:00*2.1217*2.1213*2.1223*2.1209
05/02/2008 02:20:00*2.1213*2.1219*2.1229*2.1211
05/02/2008 02:25:00*2.1219*2.1243*2.1243*2.1218
05/02/2008 02:30:00*2.1243*2.1293*2.1306*2.1243
05/02/2008 02:35:00*2.1293*2.1299*2.1306*2.1287
05/02/2008 02:40:00*2.1299*2.1289*2.1304*2.1285
05/02/2008 02:45:00*2.1289*2.1266*2.1297*2.1262
05/02/2008 02:50:00*2.1266*2.128*2.1281*2.1266
05/02/2008 02:55:00*2.128*2.1274*2.1286*2.1264
05/02/2008 03:00:00*2.1274*2.1262*2.1286*2.1259
05/02/2008 03:05:00*2.1262*2.1238*2.1264*2.1224
05/02/2008 03:10:00*2.1238*2.1233*2.1245*2.1223
05/02/2008 03:15:00*2.1233*2.1244*2.1249*2.1229
05/02/2008 03:20:00*2.1244*2.1241*2.125*2.1235
05/02/2008 03:25:00*2.1241*2.1297*2.1298*2.1241
05/02/2008 03:30:00*2.1297*2.1287*2.1298*2.1278
05/02/2008 03:35:00*2.1287*2.1306*2.131*2.1287
05/02/2008 03:40:00*2.1306*2.1326*2.1332*2.1304
05/02/2008 03:45:00*2.1326*2.1347*2.1355*2.1326
05/02/2008 03:50:00*2.1347*2.1334*2.1366*2.1332
05/02/2008 03:55:00*2.1334*2.133*2.134*2.1325
05/02/2008 04:00:00*2.133*2.1336*2.1338*2.1322
05/02/2008 04:05:00*2.1336*2.1314*2.134*2.1313
05/02/2008 04:10:00*2.1314*2.1309*2.1319*2.1304
05/02/2008 04:15:00*2.1309*2.1318*2.1319*2.1306
05/02/2008 04:20:00*2.1318*2.1318*2.1326*2.131
05/02/2008 04:25:00*2.1318*2.1315*2.1325*2.1314
05/02/2008 04:30:00*2.1315*2.1311*2.1323*2.1306
05/02/2008 04:35:00*2.1311*2.1314*2.132*2.1309
05/02/2008 04:40:00*2.1314*2.1319*2.1325*2.1307
05/02/2008 04:45:00*2.1319*2.1294*2.132*2.1291
05/02/2008 04:50:00*2.1294*2.1301*2.1309*2.1289
05/02/2008 04:55:00*2.1301*2.1314*2.1316*2.1297
05/02/2008 05:00:00*2.1314*2.1308*2.1317*2.1302
05/02/2008 05:05:00*2.1308*2.1272*2.131*2.1272
05/02/2008 05:10:00*2.1272*2.1274*2.129*2.127
05/02/2008 05:15:00*2.1274*2.1303*2.1311*2.1271
05/02/2008 05:20:00*2.1303*2.13*2.131*2.13
05/02/2008 05:25:00*2.13*2.1303*2.1305*2.1291
05/02/2008 05:30:00*2.1303*2.13*2.1315*2.1298
05/02/2008 05:35:00*2.13*2.1289*2.1304*2.1282
05/02/2008 05:40:00*2.1289*2.1284*2.1289*2.128
05/02/2008 05:45:00*2.1284*2.1295*2.1298*2.1281
05/02/2008 05:50:00*2.1295*2.1331*2.1331*2.1294
05/02/2008 05:55:00*2.1331*2.1329*2.1339*2.1322
05/02/2008 06:00:00*2.1329*2.1325*2.1334*2.1325
05/02/2008 06:05:00*2.1325*2.1304*2.1326*2.1303
05/02/2008 06:10:00*2.1304*2.1296*2.1305*2.1293
05/02/2008 06:15:00*2.1296*2.1302*2.1307*2.1296
05/02/2008 06:20:00*2.1302*2.1311*2.1316*2.129
05/02/2008 06:25:00*2.1311*2.1319*2.1319*2.1302
05/02/2008 06:30:00*2.1319*2.1309*2.1322*2.1308
05/02/2008 06:35:00*2.1309*2.1327*2.1329*2.1302
05/02/2008 06:40:00*2.1327*2.1319*2.1327*2.1315
05/02/2008 06:45:00*2.1319*2.1315*2.1327*2.1315
05/02/2008 06:50:00*2.1315*2.1306*2.1322*2.1305
05/02/2008 06:55:00*2.1306*2.13*2.1308*2.1297
05/02/2008 07:00:00*2.13*2.1293*2.1305*2.1291
05/02/2008 07:05:00*2.1293*2.1291*2.1295*2.1281
05/02/2008 07:10:00*2.1291*2.1308*2.131*2.129
05/02/2008 07:15:00*2.1308*2.1305*2.1312*2.13
05/02/2008 07:20:00*2.1305*2.1292*2.1309*2.1287
05/02/2008 07:25:00*2.1292*2.1297*2.13*2.1292
05/02/2008 07:30:00*2.1297*2.1283*2.1301*2.1282
05/02/2008 07:35:00*2.1283*2.1288*2.129*2.1274
05/02/2008 07:40:00*2.1288*2.129*2.1294*2.1277
05/02/2008 07:45:00*2.129*2.1303*2.1309*2.1289
05/02/2008 07:50:00*2.1303*2.1286*2.1303*2.1271
05/02/2008 07:55:00*2.1286*2.1285*2.1292*2.1279
05/02/2008 08:00:00*2.1285*2.1286*2.1294*2.1284
05/02/2008 08:05:00*2.1286*2.1263*2.1288*2.126
05/02/2008 08:10:00*2.1263*2.1266*2.127*2.1255
05/02/2008 08:15:00*2.1266*2.125*2.1277*2.1246
05/02/2008 08:20:00*2.125*2.122*2.125*2.1215
05/02/2008 08:25:00*2.122*2.1234*2.1236*2.1206
05/02/2008 08:30:00*2.1234*2.1227*2.1242*2.122
05/02/2008 08:35:00*2.1227*2.1239*2.128*2.1208
05/02/2008 08:40:00*2.1239*2.123*2.1239*2.1198
05/02/2008 08:45:00*2.123*2.1182*2.1231*2.1182
05/02/2008 08:50:00*2.1182*2.1193*2.1196*2.118
05/02/2008 08:55:00*2.1193*2.1156*2.1197*2.1156
05/02/2008 09:00:00*2.1156*2.1186*2.1186*2.1151
05/02/2008 09:05:00*2.1186*2.1171*2.1191*2.1169
05/02/2008 09:10:00*2.1171*2.1182*2.1191*2.1168
05/02/2008 09:15:00*2.1182*2.1176*2.1187*2.1171
05/02/2008 09:20:00*2.1176*2.1174*2.1182*2.1164
05/02/2008 09:25:00*2.1174*2.114*2.1176*2.114
05/02/2008 09:30:00*2.114*2.1127*2.1153*2.1125
05/02/2008 09:35:00*2.1127*2.1101*2.113*2.1084
05/02/2008 09:40:00*2.1101*2.1114*2.112*2.1101
05/02/2008 09:45:00*2.1114*2.1111*2.1122*2.1104
05/02/2008 09:50:00*2.1111*2.1107*2.1126*2.1103
05/02/2008 09:55:00*2.1107*2.1111*2.1116*2.1098
05/02/2008 10:00:00*2.1111*2.111*2.1113*2.1097
05/02/2008 10:05:00*2.111*2.1118*2.1127*2.1105
05/02/2008 10:10:00*2.1118*2.1114*2.1123*2.1112
05/02/2008 10:15:00*2.1114*2.1101*2.1115*2.1096
05/02/2008 10:20:00*2.1101*2.1101*2.1115*2.1101
05/02/2008 10:25:00*2.1101*2.1062*2.1109*2.106
05/02/2008 10:30:00*2.106*2.1059*2.1078*2.1056
05/02/2008 10:35:00*2.1059*2.1081*2.1082*2.1059
05/02/2008 10:40:00*2.1081*2.1096*2.1101*2.108
05/02/2008 10:45:00*2.1096*2.1081*2.11*2.1075
05/02/2008 10:50:00*2.1081*2.1074*2.1081*2.1049
05/02/2008 10:55:00*2.1074*2.1071*2.108*2.1065
05/02/2008 11:00:00*2.1071*2.1076*2.1078*2.1063
05/02/2008 11:05:00*2.1076*2.1061*2.1079*2.1053
05/02/2008 11:10:00*2.1061*2.1073*2.1078*2.1057
05/02/2008 11:15:00*2.1073*2.1077*2.1083*2.1068
05/02/2008 11:20:00*2.1077*2.1086*2.1089*2.1066
05/02/2008 11:25:00*2.1086*2.1096*2.1098*2.1084
05/02/2008 11:30:00*2.1096*2.1091*2.1102*2.1088
05/02/2008 11:35:00*2.1091*2.1081*2.1092*2.1066
05/02/2008 11:40:00*2.1081*2.109*2.1091*2.1079
05/02/2008 11:45:00*2.109*2.109*2.1094*2.1086
05/02/2008 11:50:00*2.109*2.1089*2.1094*2.1084
05/02/2008 11:55:00*2.1089*2.1095*2.1105*2.1087
05/02/2008 12:00:00*2.1095*2.1093*2.1098*2.1089
05/02/2008 12:05:00*2.1093*2.1082*2.1097*2.1081
05/02/2008 12:10:00*2.1082*2.1095*2.1096*2.1082
05/02/2008 12:15:00*2.1095*2.1094*2.1098*2.1089
05/02/2008 12:20:00*2.1094*2.1102*2.1105*2.1094
05/02/2008 12:25:00*2.1102*2.1097*2.1106*2.109
05/02/2008 12:30:00*2.1097*2.1097*2.1107*2.1094
05/02/2008 12:35:00*2.1097*2.1104*2.1105*2.1096
05/02/2008 12:40:00*2.1104*2.1115*2.1115*2.1102
05/02/2008 12:45:00*2.1115*2.1115*2.1115*2.1101
05/02/2008 12:50:00*2.1115*2.1105*2.1116*2.1104
05/02/2008 12:55:00*2.1105*2.1107*2.1113*2.1101
05/02/2008 13:00:00*2.1107*2.1099*2.1112*2.1096
05/02/2008 13:05:00*2.1099*2.111*2.112*2.1099
05/02/2008 13:10:00*2.111*2.1096*2.111*2.1094
05/02/2008 13:15:00*2.1096*2.1092*2.11*2.1092
05/02/2008 13:20:00*2.1092*2.1103*2.1104*2.109
05/02/2008 13:25:00*2.1103*2.1109*2.111*2.1099
05/02/2008 13:30:00*2.1109*2.1106*2.1111*2.1106
05/02/2008 13:35:00*2.1106*2.1112*2.1113*2.1103
05/02/2008 13:40:00*2.1112*2.1113*2.1116*2.1106
05/02/2008 13:45:00*2.1113*2.1114*2.1115*2.1111
05/02/2008 13:50:00*2.1114*2.1109*2.1114*2.1105
05/02/2008 13:55:00*2.1109*2.1098*2.1109*2.1097
05/02/2008 14:00:00*2.1098*2.111*2.111*2.1098
05/02/2008 14:05:00*2.111*2.1115*2.1118*2.1109
05/02/2008 14:10:00*2.1115*2.1113*2.1116*2.1104
05/02/2008 14:15:00*2.1113*2.1113*2.1113*2.1109
05/02/2008 14:20:00*2.1113*2.1111*2.1113*2.1109
05/02/2008 14:25:00*2.1111*2.1109*2.1113*2.1109
05/02/2008 14:30:00*2.1109*2.1115*2.1117*2.1108
05/02/2008 14:35:00*2.1115*2.1106*2.1116*2.1106
05/02/2008 14:40:00*2.1106*2.1109*2.1109*2.1104
05/02/2008 14:45:00*2.1109*2.1099*2.1112*2.1099
05/02/2008 14:50:00*2.1099*2.1097*2.1102*2.1089
05/02/2008 14:55:00*2.1097*2.1094*2.11*2.1092
05/02/2008 15:00:00*2.1094*2.1084*2.1099*2.1083
05/02/2008 15:05:00*2.1084*2.1085*2.1095*2.1082
05/02/2008 15:10:00*2.1085*2.1073*2.1088*2.1073
05/02/2008 15:15:00*2.1073*2.1063*2.1075*2.1063
05/02/2008 15:20:00*2.1063*2.1064*2.1064*2.1061
05/02/2008 15:25:00*2.1064*2.1065*2.1067*2.106
05/02/2008 15:30:00*2.1065*2.1074*2.1079*2.1065
05/02/2008 15:35:00*2.1074*2.1067*2.1074*2.1066
05/02/2008 15:40:00*2.1067*2.1066*2.107*2.1066
05/02/2008 15:45:00*2.1066*2.1066*2.1067*2.1063
05/02/2008 15:50:00*2.1066*2.107*2.108*2.1066
05/02/2008 15:55:00*2.107*2.1079*2.1079*2.107
05/02/2008 16:00:00*2.1079*2.1078*2.1082*2.1075
05/02/2008 16:05:00*2.1078*2.1076*2.1079*2.1076
