04/30/2008 17:05:00*2.1046*2.1051*2.1051*2.1046
04/30/2008 17:10:00*2.1051*2.1079*2.108*2.1051
04/30/2008 17:15:00*2.1079*2.1074*2.1083*2.1069
04/30/2008 17:20:00*2.1074*2.107*2.108*2.107
04/30/2008 17:25:00*2.107*2.1077*2.1091*2.1065
04/30/2008 17:30:00*2.1077*2.1069*2.1077*2.1068
04/30/2008 17:35:00*2.1069*2.1068*2.1076*2.1064
04/30/2008 17:40:00*2.1068*2.1074*2.1075*2.1063
04/30/2008 17:45:00*2.1074*2.1066*2.1074*2.1066
04/30/2008 17:50:00*2.1066*2.106*2.1071*2.1058
04/30/2008 17:55:00*2.106*2.1069*2.107*2.106
04/30/2008 18:00:00*2.1069*2.107*2.1072*2.1068
04/30/2008 18:05:00*2.107*2.1069*2.1071*2.1067
04/30/2008 18:10:00*2.1069*2.1062*2.107*2.1061
04/30/2008 18:15:00*2.1062*2.1066*2.1066*2.1062
04/30/2008 18:20:00*2.1066*2.1066*2.1067*2.1061
04/30/2008 18:25:00*2.1066*2.106*2.1068*2.1056
04/30/2008 18:30:00*2.106*2.1061*2.1063*2.1057
04/30/2008 18:35:00*2.1061*2.1058*2.1063*2.1053
04/30/2008 18:40:00*2.1058*2.1062*2.1064*2.1056
04/30/2008 18:45:00*2.1062*2.1063*2.1064*2.1058
04/30/2008 18:50:00*2.1063*2.1064*2.1064*2.1057
04/30/2008 18:55:00*2.1064*2.1063*2.1065*2.1063
04/30/2008 19:00:00*2.1063*2.1065*2.1065*2.1061
04/30/2008 19:05:00*2.1065*2.1066*2.1068*2.1062
04/30/2008 19:10:00*2.1066*2.1074*2.1076*2.1064
04/30/2008 19:15:00*2.1074*2.1067*2.1077*2.1066
04/30/2008 19:20:00*2.1067*2.1061*2.1067*2.1059
04/30/2008 19:25:00*2.1061*2.106*2.1061*2.106
04/30/2008 19:30:00*2.106*2.1066*2.1066*2.1058
04/30/2008 19:35:00*2.1066*2.1076*2.1077*2.1066
04/30/2008 19:40:00*2.1076*2.1079*2.109*2.1075
04/30/2008 19:45:00*2.1079*2.1077*2.1081*2.1073
04/30/2008 19:50:00*2.1077*2.1079*2.1082*2.1067
04/30/2008 19:55:00*2.1079*2.1082*2.1083*2.1077
04/30/2008 20:00:00*2.1082*2.1076*2.1082*2.1072
04/30/2008 20:05:00*2.1076*2.1065*2.1077*2.1062
04/30/2008 20:10:00*2.1065*2.1052*2.1065*2.1052
04/30/2008 20:15:00*2.1052*2.1052*2.1057*2.1042
04/30/2008 20:20:00*2.1052*2.1051*2.1054*2.1044
04/30/2008 20:25:00*2.1051*2.1057*2.1059*2.105
04/30/2008 20:30:00*2.1057*2.105*2.106*2.105
04/30/2008 20:35:00*2.105*2.1051*2.1056*2.1048
04/30/2008 20:40:00*2.1051*2.1041*2.1052*2.104
04/30/2008 20:45:00*2.1041*2.1039*2.1043*2.1034
04/30/2008 20:50:00*2.1039*2.1047*2.105*2.1038
04/30/2008 20:55:00*2.1047*2.1047*2.1052*2.104
04/30/2008 21:00:00*2.1047*2.1044*2.1053*2.1044
04/30/2008 21:05:00*2.1044*2.1049*2.105*2.1041
04/30/2008 21:10:00*2.1049*2.1057*2.1059*2.1046
04/30/2008 21:15:00*2.1057*2.1058*2.1062*2.1052
04/30/2008 21:20:00*2.1058*2.1051*2.1062*2.1048
04/30/2008 21:25:00*2.1051*2.1051*2.1054*2.1048
04/30/2008 21:30:00*2.1051*2.1043*2.1051*2.1041
04/30/2008 21:35:00*2.1043*2.1089*2.1089*2.1043
04/30/2008 21:40:00*2.1089*2.1078*2.1092*2.1061
04/30/2008 21:45:00*2.1078*2.1087*2.1089*2.1078
04/30/2008 21:50:00*2.1087*2.1094*2.1095*2.1083
04/30/2008 21:55:00*2.1094*2.1081*2.1095*2.1077
04/30/2008 22:00:00*2.1081*2.1088*2.1088*2.1079
04/30/2008 22:05:00*2.1088*2.1096*2.1096*2.1078
04/30/2008 22:10:00*2.1096*2.1088*2.11*2.1085
04/30/2008 22:15:00*2.1088*2.1087*2.109*2.1078
04/30/2008 22:20:00*2.1087*2.1099*2.1101*2.1087
04/30/2008 22:25:00*2.1099*2.1097*2.1101*2.1093
04/30/2008 22:30:00*2.1097*2.1098*2.1101*2.1097
04/30/2008 22:35:00*2.1098*2.1115*2.1122*2.1098
04/30/2008 22:40:00*2.1115*2.1114*2.1121*2.1114
04/30/2008 22:45:00*2.1114*2.1108*2.1115*2.11
04/30/2008 22:50:00*2.1108*2.1096*2.111*2.1094
04/30/2008 22:55:00*2.1096*2.11*2.11*2.1096
04/30/2008 23:00:00*2.11*2.1106*2.1112*2.1097
04/30/2008 23:05:00*2.1106*2.1105*2.1109*2.1104
04/30/2008 23:10:00*2.1105*2.1111*2.1113*2.1104
04/30/2008 23:15:00*2.1111*2.1125*2.1126*2.111
04/30/2008 23:20:00*2.1125*2.1119*2.1125*2.1112
04/30/2008 23:25:00*2.1119*2.1121*2.1122*2.1119
04/30/2008 23:30:00*2.1121*2.111*2.1121*2.111
04/30/2008 23:35:00*2.111*2.1098*2.1113*2.1098
04/30/2008 23:40:00*2.1098*2.1095*2.1103*2.109
04/30/2008 23:45:00*2.1095*2.1095*2.1101*2.109
04/30/2008 23:50:00*2.1095*2.1103*2.1112*2.1095
04/30/2008 23:55:00*2.1103*2.1098*2.1105*2.1096
05/01/2008 00:00:00*2.1098*2.1152*2.1157*2.1096
05/01/2008 00:05:00*2.1152*2.1164*2.117*2.1148
05/01/2008 00:10:00*2.1164*2.1156*2.1166*2.1154
05/01/2008 00:15:00*2.1156*2.1151*2.1157*2.1148
05/01/2008 00:20:00*2.1151*2.1149*2.1151*2.1138
05/01/2008 00:25:00*2.1149*2.1151*2.1155*2.1149
05/01/2008 00:30:00*2.1151*2.1158*2.1159*2.1151
05/01/2008 00:35:00*2.1158*2.1159*2.1161*2.1154
05/01/2008 00:40:00*2.1159*2.1174*2.1175*2.1158
05/01/2008 00:45:00*2.1174*2.1169*2.1179*2.1164
05/01/2008 00:50:00*2.1169*2.117*2.1173*2.1166
05/01/2008 00:55:00*2.117*2.1155*2.117*2.115
05/01/2008 01:00:00*2.1155*2.1155*2.1157*2.1152
05/01/2008 01:05:00*2.1155*2.1156*2.1158*2.1145
05/01/2008 01:10:00*2.1156*2.1159*2.1159*2.1153
05/01/2008 01:15:00*2.1159*2.1163*2.1164*2.1159
05/01/2008 01:20:00*2.1163*2.1155*2.1163*2.1155
05/01/2008 01:25:00*2.1155*2.116*2.116*2.1155
05/01/2008 01:30:00*2.116*2.1151*2.116*2.1151
05/01/2008 01:35:00*2.1151*2.1144*2.1152*2.114
05/01/2008 01:40:00*2.1144*2.1139*2.1145*2.1138
05/01/2008 01:45:00*2.1139*2.1135*2.1139*2.1132
05/01/2008 01:50:00*2.1135*2.1147*2.1147*2.1135
05/01/2008 01:55:00*2.1147*2.114*2.1147*2.1136
05/01/2008 02:00:00*2.114*2.1185*2.1185*2.114
05/01/2008 02:05:00*2.1185*2.1168*2.1187*2.1164
05/01/2008 02:10:00*2.1168*2.1181*2.1189*2.1166
05/01/2008 02:15:00*2.1181*2.117*2.1185*2.1168
05/01/2008 02:20:00*2.117*2.1189*2.1192*2.1168
05/01/2008 02:25:00*2.1189*2.1185*2.1193*2.1182
05/01/2008 02:30:00*2.1185*2.1163*2.1185*2.1163
05/01/2008 02:35:00*2.1163*2.1152*2.1167*2.1147
05/01/2008 02:40:00*2.1152*2.1133*2.1153*2.1123
05/01/2008 02:45:00*2.1133*2.1144*2.1146*2.1129
05/01/2008 02:50:00*2.1144*2.1174*2.1179*2.1144
05/01/2008 02:55:00*2.1174*2.1168*2.1176*2.1151
05/01/2008 03:00:00*2.1168*2.1167*2.1172*2.1161
05/01/2008 03:05:00*2.1167*2.1145*2.1175*2.1143
05/01/2008 03:10:00*2.1145*2.1139*2.1154*2.1134
05/01/2008 03:15:00*2.1139*2.1139*2.1146*2.1132
05/01/2008 03:20:00*2.1139*2.1139*2.1146*2.1137
05/01/2008 03:25:00*2.1139*2.113*2.1143*2.1117
05/01/2008 03:30:00*2.113*2.1131*2.1139*2.1122
05/01/2008 03:35:00*2.1131*2.1142*2.1153*2.1129
05/01/2008 03:40:00*2.1142*2.1174*2.1195*2.1138
05/01/2008 03:45:00*2.1174*2.1195*2.1196*2.1165
05/01/2008 03:50:00*2.1195*2.1188*2.1196*2.1177
05/01/2008 03:55:00*2.1188*2.1193*2.1209*2.1187
05/01/2008 04:00:00*2.1193*2.1204*2.1216*2.119
05/01/2008 04:05:00*2.1204*2.1194*2.1205*2.119
05/01/2008 04:10:00*2.1194*2.1181*2.1195*2.118
05/01/2008 04:15:00*2.1181*2.1182*2.1187*2.1169
05/01/2008 04:20:00*2.1182*2.117*2.1186*2.1164
05/01/2008 04:25:00*2.117*2.1168*2.1173*2.1164
05/01/2008 04:30:00*2.1168*2.1162*2.1168*2.1144
05/01/2008 04:35:00*2.1162*2.1169*2.1181*2.1157
05/01/2008 04:40:00*2.1169*2.1181*2.1181*2.1164
05/01/2008 04:45:00*2.1181*2.1167*2.1182*2.1155
05/01/2008 04:50:00*2.1167*2.1158*2.1167*2.1151
05/01/2008 04:55:00*2.1158*2.1156*2.1164*2.1154
05/01/2008 05:00:00*2.1156*2.1164*2.1168*2.1151
05/01/2008 05:05:00*2.1164*2.1164*2.1174*2.1161
05/01/2008 05:10:00*2.1164*2.1173*2.1174*2.1161
05/01/2008 05:15:00*2.1173*2.1162*2.1173*2.1159
05/01/2008 05:20:00*2.1162*2.1162*2.1167*2.1159
05/01/2008 05:25:00*2.1162*2.1156*2.1164*2.1156
05/01/2008 05:30:00*2.1156*2.1175*2.1181*2.115
05/01/2008 05:35:00*2.1175*2.1179*2.1183*2.1164
05/01/2008 05:40:00*2.1179*2.1162*2.1182*2.1148
05/01/2008 05:45:00*2.1162*2.116*2.1171*2.1157
05/01/2008 05:50:00*2.116*2.1159*2.1164*2.1157
05/01/2008 05:55:00*2.1159*2.1158*2.1166*2.1156
05/01/2008 06:00:00*2.1158*2.1167*2.1167*2.1157
05/01/2008 06:05:00*2.1167*2.1171*2.1172*2.1157
05/01/2008 06:10:00*2.1171*2.1172*2.1181*2.1169
05/01/2008 06:15:00*2.1172*2.117*2.1176*2.117
05/01/2008 06:20:00*2.117*2.1163*2.1172*2.1163
05/01/2008 06:25:00*2.1163*2.1168*2.1169*2.1157
05/01/2008 06:30:00*2.1168*2.1168*2.1173*2.1166
05/01/2008 06:35:00*2.1168*2.1168*2.1169*2.1161
05/01/2008 06:40:00*2.1168*2.1157*2.1175*2.1152
05/01/2008 06:45:00*2.1157*2.1174*2.1179*2.1155
05/01/2008 06:50:00*2.1174*2.118*2.118*2.1163
05/01/2008 06:55:00*2.118*2.1198*2.1202*2.1177
05/01/2008 07:00:00*2.1198*2.1187*2.121*2.1183
05/01/2008 07:05:00*2.1187*2.1177*2.119*2.1175
05/01/2008 07:10:00*2.1177*2.1179*2.1183*2.1174
05/01/2008 07:15:00*2.1179*2.1171*2.1186*2.117
05/01/2008 07:20:00*2.1171*2.1168*2.1176*2.116
05/01/2008 07:25:00*2.1168*2.1176*2.1177*2.1166
05/01/2008 07:30:00*2.1176*2.1166*2.1176*2.1159
05/01/2008 07:35:00*2.1166*2.1174*2.1176*2.1165
05/01/2008 07:40:00*2.1174*2.1177*2.1179*2.1167
05/01/2008 07:45:00*2.1177*2.1167*2.1177*2.1166
05/01/2008 07:50:00*2.1167*2.1167*2.1169*2.1161
05/01/2008 07:55:00*2.1167*2.117*2.1174*2.1163
05/01/2008 08:00:00*2.117*2.1176*2.118*2.1169
05/01/2008 08:05:00*2.1176*2.1188*2.1188*2.1171
05/01/2008 08:10:00*2.1188*2.1183*2.1188*2.1179
05/01/2008 08:15:00*2.1183*2.1184*2.1189*2.1172
05/01/2008 08:20:00*2.1184*2.1185*2.1189*2.1178
05/01/2008 08:25:00*2.1185*2.1189*2.1193*2.118
05/01/2008 08:30:00*2.1189*2.1181*2.1192*2.1181
05/01/2008 08:35:00*2.1181*2.1189*2.1196*2.1171
05/01/2008 08:40:00*2.1189*2.1161*2.1193*2.1159
05/01/2008 08:45:00*2.1161*2.1158*2.1185*2.1152
05/01/2008 08:50:00*2.1158*2.1163*2.1181*2.1154
05/01/2008 08:55:00*2.1163*2.1145*2.1169*2.1145
05/01/2008 09:00:00*2.1145*2.113*2.1152*2.1123
05/01/2008 09:05:00*2.113*2.1115*2.1136*2.1111
05/01/2008 09:10:00*2.1115*2.1113*2.1117*2.1102
05/01/2008 09:15:00*2.1113*2.1114*2.1125*2.1107
05/01/2008 09:20:00*2.1114*2.1124*2.1127*2.1114
05/01/2008 09:25:00*2.1124*2.1135*2.1139*2.1117
05/01/2008 09:30:00*2.1135*2.1136*2.1142*2.1127
05/01/2008 09:35:00*2.1136*2.1123*2.114*2.1117
05/01/2008 09:40:00*2.1123*2.1134*2.1135*2.1115
05/01/2008 09:45:00*2.1134*2.1137*2.1142*2.1131
05/01/2008 09:50:00*2.1137*2.1135*2.1144*2.1133
05/01/2008 09:55:00*2.1135*2.1138*2.1144*2.1129
05/01/2008 10:00:00*2.1138*2.1135*2.1149*2.1134
05/01/2008 10:05:00*2.1135*2.1141*2.1172*2.113
05/01/2008 10:10:00*2.1141*2.1126*2.1143*2.1112
05/01/2008 10:15:00*2.1126*2.1133*2.1144*2.1124
05/01/2008 10:20:00*2.1133*2.1115*2.1134*2.1112
05/01/2008 10:25:00*2.1115*2.1139*2.1144*2.1115
05/01/2008 10:30:00*2.1139*2.1143*2.1151*2.1136
05/01/2008 10:35:00*2.1143*2.1155*2.116*2.1127
05/01/2008 10:40:00*2.1155*2.1176*2.1176*2.1147
05/01/2008 10:45:00*2.1176*2.1182*2.1189*2.1171
05/01/2008 10:50:00*2.1182*2.1159*2.1185*2.1158
05/01/2008 10:55:00*2.1159*2.116*2.1176*2.1159
05/01/2008 11:00:00*2.116*2.1166*2.1177*2.1159
05/01/2008 11:05:00*2.1166*2.1175*2.1178*2.1165
05/01/2008 11:10:00*2.1175*2.1175*2.1177*2.1167
05/01/2008 11:15:00*2.1175*2.119*2.119*2.117
05/01/2008 11:20:00*2.119*2.1183*2.1192*2.1178
05/01/2008 11:25:00*2.1183*2.1177*2.1189*2.1175
05/01/2008 11:30:00*2.1177*2.1169*2.118*2.1156
05/01/2008 11:35:00*2.1169*2.116*2.1169*2.1156
05/01/2008 11:40:00*2.116*2.1159*2.1164*2.1151
05/01/2008 11:45:00*2.1159*2.1154*2.1167*2.1149
05/01/2008 11:50:00*2.1154*2.1165*2.1171*2.1153
05/01/2008 11:55:00*2.1165*2.1159*2.1169*2.1158
05/01/2008 12:00:00*2.1159*2.1147*2.116*2.1147
05/01/2008 12:05:00*2.1147*2.115*2.1153*2.114
05/01/2008 12:10:00*2.115*2.1154*2.1156*2.1144
05/01/2008 12:15:00*2.1154*2.1145*2.1155*2.1131
05/01/2008 12:20:00*2.1145*2.1134*2.1145*2.1126
05/01/2008 12:25:00*2.1134*2.1133*2.1136*2.1126
05/01/2008 12:30:00*2.1133*2.1114*2.1138*2.1114
05/01/2008 12:35:00*2.1114*2.111*2.1118*2.1107
05/01/2008 12:40:00*2.111*2.1114*2.112*2.1097
05/01/2008 12:45:00*2.1114*2.1121*2.1121*2.1106
05/01/2008 12:50:00*2.1121*2.1125*2.1129*2.112
05/01/2008 12:55:00*2.1125*2.1124*2.1128*2.112
05/01/2008 13:00:00*2.1124*2.1132*2.1145*2.112
05/01/2008 13:05:00*2.1132*2.1125*2.1142*2.1124
05/01/2008 13:10:00*2.1125*2.1135*2.1136*2.1121
05/01/2008 13:15:00*2.1135*2.1138*2.1145*2.1132
05/01/2008 13:20:00*2.1138*2.1152*2.1152*2.1135
05/01/2008 13:25:00*2.1152*2.1155*2.1167*2.1151
05/01/2008 13:30:00*2.1155*2.1161*2.1164*2.1153
05/01/2008 13:35:00*2.1161*2.1153*2.117*2.1153
05/01/2008 13:40:00*2.1153*2.1161*2.117*2.1149
05/01/2008 13:45:00*2.1161*2.1155*2.1161*2.115
05/01/2008 13:50:00*2.1155*2.1146*2.1155*2.1146
05/01/2008 13:55:00*2.1146*2.1154*2.1157*2.1146
05/01/2008 14:00:00*2.1154*2.1149*2.1156*2.1149
05/01/2008 14:05:00*2.1149*2.1147*2.1155*2.1145
05/01/2008 14:10:00*2.1147*2.1168*2.117*2.1147
05/01/2008 14:15:00*2.1168*2.1159*2.117*2.1158
05/01/2008 14:20:00*2.1159*2.1167*2.1167*2.1158
05/01/2008 14:25:00*2.1167*2.1173*2.1188*2.1167
05/01/2008 14:30:00*2.1173*2.1181*2.1183*2.1167
05/01/2008 14:35:00*2.1181*2.1164*2.1181*2.1162
05/01/2008 14:40:00*2.1164*2.116*2.1168*2.1158
05/01/2008 14:45:00*2.116*2.1163*2.1167*2.1155
05/01/2008 14:50:00*2.1163*2.1146*2.1166*2.1139
05/01/2008 14:55:00*2.1146*2.1122*2.1147*2.112
05/01/2008 15:00:00*2.1122*2.1136*2.1138*2.1121
05/01/2008 15:05:00*2.1136*2.1142*2.1143*2.1132
05/01/2008 15:10:00*2.1142*2.1149*2.1149*2.1138
05/01/2008 15:15:00*2.1149*2.1154*2.1157*2.1147
05/01/2008 15:20:00*2.1154*2.1142*2.1154*2.1141
05/01/2008 15:25:00*2.1142*2.1132*2.1144*2.1131
05/01/2008 15:30:00*2.1132*2.1139*2.1142*2.1129
05/01/2008 15:35:00*2.1139*2.1146*2.1148*2.1136
05/01/2008 15:40:00*2.1146*2.1138*2.1153*2.1131
05/01/2008 15:45:00*2.1138*2.1142*2.115*2.1134
05/01/2008 15:50:00*2.1142*2.1147*2.1149*2.1142
05/01/2008 15:55:00*2.1147*2.1148*2.1152*2.114
05/01/2008 16:00:00*2.1148*2.1135*2.1148*2.1129
05/01/2008 16:05:00*2.1135*2.1134*2.1144*2.1134
05/01/2008 16:10:00*2.1134*2.1136*2.1145*2.113
05/01/2008 16:15:00*2.1136*2.1134*2.1137*2.1133
05/01/2008 16:20:00*2.1134*2.1132*2.1137*2.1132
05/01/2008 16:25:00*2.1132*2.1135*2.114*2.1128
05/01/2008 16:30:00*2.1135*2.1141*2.1142*2.1124
05/01/2008 16:35:00*2.1141*2.1142*2.1145*2.1136
05/01/2008 16:40:00*2.1142*2.1138*2.1144*2.1138
05/01/2008 16:45:00*2.1138*2.1143*2.1143*2.1138
05/01/2008 16:50:00*2.1143*2.1143*2.1145*2.1141
05/01/2008 16:55:00*2.1143*2.1143*2.1153*2.1139
05/01/2008 17:00:00*2.1143*2.1145*2.1145*2.1142
