04/24/2008 17:05:00*2.1*2.1007*2.101*2.0996
04/24/2008 17:10:00*2.1007*2.1006*2.1008*2.1001
04/24/2008 17:15:00*2.1006*2.1004*2.1006*2.0996
04/24/2008 17:20:00*2.1004*2.1003*2.1011*2.1003
04/24/2008 17:25:00*2.1003*2.0998*2.1003*2.0995
04/24/2008 17:30:00*2.0998*2.099*2.0998*2.099
04/24/2008 17:35:00*2.099*2.0991*2.0998*2.099
04/24/2008 17:40:00*2.0991*2.0989*2.0994*2.0989
04/24/2008 17:45:00*2.0989*2.0981*2.0992*2.0981
04/24/2008 17:50:00*2.0981*2.0985*2.0986*2.0978
04/24/2008 17:55:00*2.0985*2.0988*2.0989*2.0979
04/24/2008 18:00:00*2.0988*2.0996*2.0997*2.0988
04/24/2008 18:05:00*2.0996*2.1008*2.1008*2.0996
04/24/2008 18:10:00*2.1008*2.1008*2.1009*2.1004
04/24/2008 18:15:00*2.1008*2.1005*2.101*2.1
04/24/2008 18:20:00*2.1005*2.1007*2.1007*2.1
04/24/2008 18:25:00*2.1007*2.1012*2.1012*2.1004
04/24/2008 18:30:00*2.1012*2.1006*2.1012*2.1004
04/24/2008 18:35:00*2.1006*2.1013*2.1021*2.1006
04/24/2008 18:40:00*2.1013*2.1021*2.1024*2.1013
04/24/2008 18:45:00*2.1021*2.1029*2.103*2.1017
04/24/2008 18:50:00*2.1029*2.1021*2.103*2.1019
04/24/2008 18:55:00*2.1021*2.1019*2.1022*2.1016
04/24/2008 19:00:00*2.1019*2.1021*2.1021*2.1015
04/24/2008 19:05:00*2.1021*2.0997*2.1021*2.0996
04/24/2008 19:10:00*2.0997*2.0995*2.1*2.0995
04/24/2008 19:15:00*2.0995*2.0993*2.0996*2.0986
04/24/2008 19:20:00*2.0993*2.0992*2.0994*2.0988
04/24/2008 19:25:00*2.0992*2.0992*2.0993*2.0987
04/24/2008 19:30:00*2.0992*2.0995*2.0996*2.099
04/24/2008 19:35:00*2.0995*2.0993*2.1003*2.0992
04/24/2008 19:40:00*2.0993*2.0996*2.0996*2.0992
04/24/2008 19:45:00*2.0996*2.0996*2.0997*2.0996
04/24/2008 19:50:00*2.0996*2.0993*2.0997*2.0992
04/24/2008 19:55:00*2.0993*2.101*2.1011*2.099
04/24/2008 20:00:00*2.101*2.1015*2.1015*2.1008
04/24/2008 20:05:00*2.1015*2.1022*2.1022*2.1013
04/24/2008 20:10:00*2.1022*2.1003*2.1027*2.1003
04/24/2008 20:15:00*2.1003*2.1004*2.1005*2.1001
04/24/2008 20:20:00*2.1004*2.1006*2.1013*2.1003
04/24/2008 20:25:00*2.1006*2.1*2.1008*2.0999
04/24/2008 20:30:00*2.1*2.0999*2.1002*2.0998
04/24/2008 20:35:00*2.0999*2.0997*2.1001*2.0989
04/24/2008 20:40:00*2.0997*2.1*2.1009*2.0996
04/24/2008 20:45:00*2.1*2.1004*2.1008*2.0998
04/24/2008 20:50:00*2.1004*2.1008*2.1011*2.1
04/24/2008 20:55:00*2.1008*2.1*2.1008*2.0994
04/24/2008 21:00:00*2.1*2.1004*2.1007*2.0998
04/24/2008 21:05:00*2.1004*2.1002*2.1008*2.1
04/24/2008 21:10:00*2.1002*2.0998*2.1007*2.0993
04/24/2008 21:15:00*2.0998*2.0995*2.1002*2.0991
04/24/2008 21:20:00*2.0995*2.0987*2.0995*2.0986
04/24/2008 21:25:00*2.0987*2.0989*2.0993*2.0986
04/24/2008 21:30:00*2.0989*2.0997*2.1001*2.0987
04/24/2008 21:35:00*2.0997*2.0995*2.0998*2.099
04/24/2008 21:40:00*2.0995*2.0991*2.0997*2.0991
04/24/2008 21:45:00*2.0991*2.0987*2.0994*2.0985
04/24/2008 21:50:00*2.0987*2.0979*2.0987*2.0978
04/24/2008 21:55:00*2.0979*2.0973*2.0979*2.0971
04/24/2008 22:00:00*2.0973*2.0976*2.0977*2.0969
04/24/2008 22:05:00*2.0976*2.0977*2.0978*2.0973
04/24/2008 22:10:00*2.0977*2.0974*2.0977*2.0968
04/24/2008 22:15:00*2.0974*2.0973*2.0974*2.0972
04/24/2008 22:20:00*2.0973*2.0964*2.0977*2.0964
04/24/2008 22:25:00*2.0964*2.0967*2.0967*2.0957
04/24/2008 22:30:00*2.0967*2.0966*2.0969*2.0963
04/24/2008 22:35:00*2.0966*2.0971*2.0972*2.0966
04/24/2008 22:40:00*2.0971*2.097*2.0972*2.0969
04/24/2008 22:45:00*2.097*2.0974*2.0975*2.0966
04/24/2008 22:50:00*2.0974*2.0963*2.0975*2.0963
04/24/2008 22:55:00*2.0963*2.097*2.0975*2.096
04/24/2008 23:00:00*2.097*2.0972*2.0978*2.0966
04/24/2008 23:05:00*2.0972*2.0975*2.098*2.0969
04/24/2008 23:10:00*2.0975*2.0971*2.0977*2.0968
04/24/2008 23:15:00*2.0971*2.0972*2.0972*2.0969
04/24/2008 23:20:00*2.0972*2.0971*2.0973*2.0969
04/24/2008 23:25:00*2.0971*2.0977*2.0977*2.097
04/24/2008 23:30:00*2.0977*2.097*2.0978*2.097
04/24/2008 23:35:00*2.097*2.0967*2.0972*2.0963
04/24/2008 23:40:00*2.0967*2.0961*2.0969*2.0955
04/24/2008 23:45:00*2.0961*2.0965*2.0968*2.0961
04/24/2008 23:50:00*2.0965*2.0972*2.0976*2.0963
04/24/2008 23:55:00*2.0972*2.0975*2.0975*2.0971
04/25/2008 00:00:00*2.0975*2.0987*2.0991*2.0975
04/25/2008 00:05:00*2.0987*2.0995*2.1004*2.0987
04/25/2008 00:10:00*2.0995*2.0997*2.1001*2.0995
04/25/2008 00:15:00*2.0997*2.0989*2.0997*2.0985
04/25/2008 00:20:00*2.0989*2.0978*2.099*2.0978
04/25/2008 00:25:00*2.0978*2.0994*2.0996*2.0978
04/25/2008 00:30:00*2.0994*2.1009*2.1013*2.0994
04/25/2008 00:35:00*2.1009*2.0996*2.1012*2.0994
04/25/2008 00:40:00*2.0996*2.0994*2.1001*2.0993
04/25/2008 00:45:00*2.0994*2.1008*2.1009*2.0993
04/25/2008 00:50:00*2.1008*2.1005*2.1009*2.1
04/25/2008 00:55:00*2.1005*2.1007*2.1013*2.1004
04/25/2008 01:00:00*2.1007*2.1007*2.1013*2.1004
04/25/2008 01:05:00*2.1007*2.1008*2.1012*2.0999
04/25/2008 01:10:00*2.1008*2.1004*2.1018*2.1001
04/25/2008 01:15:00*2.1004*2.0991*2.1005*2.0989
04/25/2008 01:20:00*2.0991*2.0999*2.1*2.0991
04/25/2008 01:25:00*2.0999*2.1003*2.1008*2.0999
04/25/2008 01:30:00*2.1003*2.0995*2.1013*2.0995
04/25/2008 01:35:00*2.0995*2.1004*2.1009*2.0994
04/25/2008 01:40:00*2.1004*2.1006*2.1009*2.0995
04/25/2008 01:45:00*2.1006*2.1002*2.1009*2.0997
04/25/2008 01:50:00*2.1002*2.1012*2.1012*2.1
04/25/2008 01:55:00*2.1012*2.1002*2.1012*2.1
04/25/2008 02:00:00*2.1002*2.1002*2.101*2.1
04/25/2008 02:05:00*2.1002*2.0993*2.1004*2.0983
04/25/2008 02:10:00*2.0993*2.099*2.0996*2.0984
04/25/2008 02:15:00*2.099*2.0985*2.0991*2.0978
04/25/2008 02:20:00*2.0985*2.0998*2.1007*2.0985
04/25/2008 02:25:00*2.0998*2.0999*2.1001*2.0986
04/25/2008 02:30:00*2.0999*2.1002*2.101*2.0995
04/25/2008 02:35:00*2.1002*2.0995*2.1008*2.0994
04/25/2008 02:40:00*2.0995*2.0976*2.0996*2.0974
04/25/2008 02:45:00*2.0976*2.0988*2.0996*2.0976
04/25/2008 02:50:00*2.0988*2.0993*2.0996*2.0988
04/25/2008 02:55:00*2.0993*2.0984*2.0994*2.0968
04/25/2008 03:00:00*2.0984*2.0999*2.1004*2.0975
04/25/2008 03:05:00*2.0999*2.1006*2.1008*2.0986
04/25/2008 03:10:00*2.1006*2.1035*2.1041*2.1004
04/25/2008 03:15:00*2.1035*2.1057*2.1061*2.1031
04/25/2008 03:20:00*2.1057*2.1079*2.1091*2.1052
04/25/2008 03:25:00*2.1079*2.1079*2.1083*2.1058
04/25/2008 03:30:00*2.1079*2.1091*2.1098*2.1075
04/25/2008 03:35:00*2.1091*2.1093*2.111*2.1071
04/25/2008 03:40:00*2.1093*2.1104*2.1107*2.108
04/25/2008 03:45:00*2.1104*2.1125*2.1127*2.1101
04/25/2008 03:50:00*2.1125*2.1121*2.1135*2.1109
04/25/2008 03:55:00*2.1121*2.1126*2.1129*2.1109
04/25/2008 04:00:00*2.1126*2.1175*2.1175*2.1122
04/25/2008 04:05:00*2.1175*2.1163*2.1181*2.115
04/25/2008 04:10:00*2.1163*2.1152*2.1171*2.115
04/25/2008 04:15:00*2.1152*2.1196*2.1196*2.1152
04/25/2008 04:20:00*2.1196*2.1204*2.1221*2.1192
04/25/2008 04:25:00*2.1204*2.1188*2.1206*2.1187
04/25/2008 04:30:00*2.1188*2.1175*2.1191*2.1167
04/25/2008 04:35:00*2.1175*2.1191*2.1201*2.1165
04/25/2008 04:40:00*2.1191*2.1187*2.1197*2.1182
04/25/2008 04:45:00*2.1187*2.1186*2.1202*2.1178
04/25/2008 04:50:00*2.1186*2.1197*2.1204*2.1183
04/25/2008 04:55:00*2.1197*2.1188*2.1201*2.1179
04/25/2008 05:00:00*2.1188*2.1197*2.1204*2.1183
04/25/2008 05:05:00*2.1197*2.1186*2.1198*2.1184
04/25/2008 05:10:00*2.1186*2.1213*2.1219*2.1182
04/25/2008 05:15:00*2.1213*2.1214*2.122*2.1207
04/25/2008 05:20:00*2.1214*2.1213*2.1216*2.12
04/25/2008 05:25:00*2.1213*2.12*2.1214*2.1188
04/25/2008 05:30:00*2.12*2.1195*2.12*2.1179
04/25/2008 05:35:00*2.1195*2.1204*2.1215*2.1195
04/25/2008 05:40:00*2.1204*2.1207*2.1213*2.1195
04/25/2008 05:45:00*2.1207*2.1224*2.1229*2.1205
04/25/2008 05:50:00*2.1224*2.1258*2.1258*2.1218
04/25/2008 05:55:00*2.1258*2.1294*2.1301*2.1254
04/25/2008 06:00:00*2.1294*2.13*2.1304*2.1293
04/25/2008 06:05:00*2.13*2.1286*2.131*2.1278
04/25/2008 06:10:00*2.1286*2.1277*2.1288*2.1268
04/25/2008 06:15:00*2.1277*2.1268*2.1282*2.1264
04/25/2008 06:20:00*2.1268*2.1287*2.1297*2.1265
04/25/2008 06:25:00*2.1287*2.1287*2.1297*2.1282
04/25/2008 06:30:00*2.1287*2.1286*2.1294*2.128
04/25/2008 06:35:00*2.1286*2.1298*2.1299*2.1284
04/25/2008 06:40:00*2.1298*2.1291*2.1301*2.1289
04/25/2008 06:45:00*2.1291*2.1281*2.1294*2.1274
04/25/2008 06:50:00*2.1281*2.1279*2.1288*2.1276
04/25/2008 06:55:00*2.1279*2.1281*2.1288*2.1276
04/25/2008 07:00:00*2.1281*2.1266*2.1288*2.1265
04/25/2008 07:05:00*2.1266*2.1265*2.1271*2.1262
04/25/2008 07:10:00*2.1265*2.1242*2.1269*2.1231
04/25/2008 07:15:00*2.1242*2.1238*2.1245*2.1234
04/25/2008 07:20:00*2.1238*2.1228*2.1245*2.1223
04/25/2008 07:25:00*2.1228*2.1237*2.1239*2.1227
04/25/2008 07:30:00*2.1237*2.1236*2.1238*2.1228
04/25/2008 07:35:00*2.1236*2.1261*2.1266*2.1234
04/25/2008 07:40:00*2.1261*2.1248*2.1262*2.1242
04/25/2008 07:45:00*2.1248*2.1287*2.1292*2.1245
04/25/2008 07:50:00*2.1287*2.1301*2.1306*2.1285
04/25/2008 07:55:00*2.1301*2.1298*2.1302*2.1285
04/25/2008 08:00:00*2.1298*2.1289*2.1298*2.128
04/25/2008 08:05:00*2.1289*2.1302*2.1307*2.1287
04/25/2008 08:10:00*2.1302*2.1293*2.1304*2.1281
04/25/2008 08:15:00*2.1293*2.1295*2.1301*2.1289
04/25/2008 08:20:00*2.1295*2.1288*2.1295*2.1281
04/25/2008 08:25:00*2.1288*2.1268*2.1288*2.1266
04/25/2008 08:30:00*2.1268*2.126*2.127*2.1258
04/25/2008 08:35:00*2.126*2.1262*2.1274*2.1255
04/25/2008 08:40:00*2.1262*2.1268*2.1268*2.1253
04/25/2008 08:45:00*2.1268*2.1277*2.1286*2.1264
04/25/2008 08:50:00*2.1277*2.1274*2.128*2.1271
04/25/2008 08:55:00*2.1274*2.128*2.1288*2.1272
04/25/2008 09:00:00*2.128*2.1297*2.1298*2.1279
04/25/2008 09:05:00*2.1297*2.1303*2.1306*2.1292
04/25/2008 09:10:00*2.1303*2.1299*2.1307*2.1296
04/25/2008 09:15:00*2.1299*2.1294*2.131*2.1286
04/25/2008 09:20:00*2.1294*2.13*2.1304*2.1281
04/25/2008 09:25:00*2.13*2.128*2.13*2.1278
04/25/2008 09:30:00*2.128*2.127*2.1283*2.1265
04/25/2008 09:35:00*2.127*2.1274*2.1283*2.1265
04/25/2008 09:40:00*2.1274*2.1264*2.1278*2.1259
04/25/2008 09:45:00*2.1264*2.1262*2.1268*2.1256
04/25/2008 09:50:00*2.1262*2.1265*2.1267*2.1253
04/25/2008 09:55:00*2.1265*2.1271*2.1273*2.1262
04/25/2008 10:00:00*2.1271*2.1264*2.1283*2.1259
04/25/2008 10:05:00*2.1262*2.129*2.129*2.126
04/25/2008 10:10:00*2.129*2.1296*2.1302*2.1289
04/25/2008 10:15:00*2.1296*2.1288*2.1296*2.1277
04/25/2008 10:20:00*2.1288*2.1292*2.1296*2.128
04/25/2008 10:25:00*2.1292*2.1292*2.1304*2.1289
04/25/2008 10:30:00*2.1292*2.1292*2.13*2.1288
04/25/2008 10:35:00*2.1292*2.1293*2.1297*2.1288
04/25/2008 10:40:00*2.1293*2.1297*2.1299*2.1286
04/25/2008 10:45:00*2.1297*2.128*2.1297*2.1275
04/25/2008 10:50:00*2.128*2.1275*2.1298*2.1274
04/25/2008 10:55:00*2.1275*2.1278*2.1286*2.1273
04/25/2008 11:00:00*2.1278*2.1271*2.1299*2.127
04/25/2008 11:05:00*2.1271*2.126*2.1278*2.1257
04/25/2008 11:10:00*2.126*2.1247*2.1262*2.1242
04/25/2008 11:15:00*2.1247*2.1257*2.1263*2.124
04/25/2008 11:20:00*2.1257*2.1241*2.1261*2.1239
04/25/2008 11:25:00*2.1241*2.124*2.1249*2.1233
04/25/2008 11:30:00*2.124*2.124*2.1246*2.1239
04/25/2008 11:35:00*2.124*2.1232*2.1254*2.1231
04/25/2008 11:40:00*2.1232*2.1217*2.1236*2.1216
04/25/2008 11:45:00*2.1217*2.1225*2.123*2.1214
04/25/2008 11:50:00*2.1225*2.1234*2.1237*2.1214
04/25/2008 11:55:00*2.1234*2.1248*2.1251*2.1233
04/25/2008 12:00:00*2.1248*2.1253*2.1259*2.1244
04/25/2008 12:05:00*2.1253*2.1242*2.1253*2.1236
04/25/2008 12:10:00*2.1242*2.1241*2.1245*2.1228
04/25/2008 12:15:00*2.1241*2.1246*2.1248*2.1224
04/25/2008 12:20:00*2.1246*2.1243*2.1246*2.1233
04/25/2008 12:25:00*2.1243*2.1258*2.1261*2.1242
04/25/2008 12:30:00*2.1258*2.1261*2.1269*2.1257
04/25/2008 12:35:00*2.1261*2.1273*2.1277*2.1255
04/25/2008 12:40:00*2.1273*2.1262*2.1275*2.1262
04/25/2008 12:45:00*2.1262*2.1267*2.1272*2.1262
04/25/2008 12:50:00*2.1267*2.1258*2.1272*2.1258
04/25/2008 12:55:00*2.1258*2.1264*2.1265*2.1251
04/25/2008 13:00:00*2.1264*2.1253*2.1268*2.1253
04/25/2008 13:05:00*2.1253*2.1243*2.1254*2.1238
04/25/2008 13:10:00*2.1243*2.1257*2.1257*2.1238
04/25/2008 13:15:00*2.1257*2.1263*2.1267*2.1257
04/25/2008 13:20:00*2.1263*2.1265*2.1269*2.1262
04/25/2008 13:25:00*2.1265*2.1265*2.1274*2.126
04/25/2008 13:30:00*2.1265*2.1276*2.1283*2.1262
04/25/2008 13:35:00*2.1276*2.1267*2.1279*2.1265
04/25/2008 13:40:00*2.1267*2.1266*2.127*2.1261
04/25/2008 13:45:00*2.1266*2.1264*2.1267*2.1259
04/25/2008 13:50:00*2.1264*2.1247*2.1269*2.1246
04/25/2008 13:55:00*2.1247*2.1258*2.1266*2.1247
04/25/2008 14:00:00*2.1258*2.1264*2.1271*2.1257
04/25/2008 14:05:00*2.1264*2.1269*2.1271*2.1261
04/25/2008 14:10:00*2.1269*2.1273*2.1277*2.1265
04/25/2008 14:15:00*2.1273*2.1268*2.128*2.1267
04/25/2008 14:20:00*2.1268*2.1276*2.1281*2.1268
04/25/2008 14:25:00*2.1276*2.1265*2.1277*2.1265
04/25/2008 14:30:00*2.1265*2.1262*2.1265*2.126
04/25/2008 14:35:00*2.1262*2.1249*2.1263*2.1248
04/25/2008 14:40:00*2.1249*2.1254*2.1254*2.1248
04/25/2008 14:45:00*2.1254*2.1259*2.1263*2.1251
04/25/2008 14:50:00*2.1259*2.1256*2.1264*2.1255
04/25/2008 14:55:00*2.1256*2.1256*2.1265*2.1248
04/25/2008 15:00:00*2.1256*2.1265*2.1265*2.1253
04/25/2008 15:05:00*2.1265*2.1254*2.1268*2.1252
04/25/2008 15:10:00*2.1254*2.125*2.1254*2.1239
04/25/2008 15:15:00*2.125*2.1231*2.1257*2.1228
04/25/2008 15:20:00*2.1231*2.1223*2.1232*2.1219
04/25/2008 15:25:00*2.1223*2.1232*2.1239*2.1223
04/25/2008 15:30:00*2.1232*2.1224*2.1239*2.1223
04/25/2008 15:35:00*2.1224*2.1241*2.1242*2.1223
04/25/2008 15:40:00*2.1241*2.1246*2.1247*2.1228
04/25/2008 15:45:00*2.1246*2.1258*2.1262*2.1246
04/25/2008 15:50:00*2.1258*2.1248*2.1258*2.1247
04/25/2008 15:55:00*2.1248*2.1264*2.127*2.1248
04/25/2008 16:00:00*2.1264*2.1269*2.1276*2.126
04/25/2008 16:05:00*2.1269*2.1275*2.1275*2.1269
