04/22/2008 17:05:00*2.1114*2.1118*2.112*2.1105
04/22/2008 17:10:00*2.1118*2.1108*2.1121*2.1106
04/22/2008 17:15:00*2.1108*2.1118*2.1121*2.1108
04/22/2008 17:20:00*2.1118*2.112*2.1122*2.1117
04/22/2008 17:25:00*2.112*2.1122*2.1129*2.1118
04/22/2008 17:30:00*2.1122*2.1121*2.1124*2.1118
04/22/2008 17:35:00*2.1121*2.1126*2.1128*2.1116
04/22/2008 17:40:00*2.1126*2.1124*2.1127*2.1122
04/22/2008 17:45:00*2.1124*2.1124*2.1124*2.1119
04/22/2008 17:50:00*2.1124*2.1116*2.1124*2.1112
04/22/2008 17:55:00*2.1116*2.1112*2.1117*2.1103
04/22/2008 18:00:00*2.1112*2.111*2.1112*2.1108
04/22/2008 18:05:00*2.111*2.1112*2.1113*2.1106
04/22/2008 18:10:00*2.1112*2.11*2.1112*2.1097
04/22/2008 18:15:00*2.11*2.1105*2.1107*2.11
04/22/2008 18:20:00*2.1105*2.1108*2.1109*2.1101
04/22/2008 18:25:00*2.1108*2.1099*2.1108*2.1094
04/22/2008 18:30:00*2.1099*2.1099*2.1099*2.1091
04/22/2008 18:35:00*2.1099*2.1099*2.11*2.1098
04/22/2008 18:40:00*2.1099*2.11*2.1104*2.1098
04/22/2008 18:45:00*2.11*2.1102*2.1104*2.11
04/22/2008 18:50:00*2.1102*2.1105*2.1105*2.1098
04/22/2008 18:55:00*2.1105*2.1103*2.1107*2.1099
04/22/2008 19:00:00*2.1103*2.11*2.1103*2.1097
04/22/2008 19:05:00*2.11*2.109*2.1105*2.1089
04/22/2008 19:10:00*2.109*2.108*2.109*2.1076
04/22/2008 19:15:00*2.108*2.1064*2.1083*2.106
04/22/2008 19:20:00*2.1064*2.107*2.1071*2.1059
04/22/2008 19:25:00*2.107*2.1067*2.1073*2.1064
04/22/2008 19:30:00*2.1067*2.1064*2.1067*2.1051
04/22/2008 19:35:00*2.1064*2.1066*2.1075*2.1059
04/22/2008 19:40:00*2.1066*2.1067*2.1072*2.1065
04/22/2008 19:45:00*2.1067*2.1077*2.1077*2.1067
04/22/2008 19:50:00*2.1077*2.1085*2.1089*2.1077
04/22/2008 19:55:00*2.1085*2.1077*2.1085*2.1077
04/22/2008 20:00:00*2.1077*2.1088*2.1091*2.1073
04/22/2008 20:05:00*2.1088*2.1085*2.1095*2.108
04/22/2008 20:10:00*2.1085*2.1084*2.1093*2.1083
04/22/2008 20:15:00*2.1084*2.1076*2.1084*2.1073
04/22/2008 20:20:00*2.1076*2.1089*2.1089*2.1075
04/22/2008 20:25:00*2.1089*2.1095*2.1096*2.1089
04/22/2008 20:30:00*2.1095*2.11*2.1107*2.1095
04/22/2008 20:35:00*2.11*2.1089*2.111*2.1077
04/22/2008 20:40:00*2.1089*2.1084*2.1093*2.1079
04/22/2008 20:45:00*2.1084*2.108*2.1084*2.1072
04/22/2008 20:50:00*2.108*2.1082*2.1083*2.1075
04/22/2008 20:55:00*2.1082*2.1099*2.1102*2.1081
04/22/2008 21:00:00*2.1099*2.1092*2.1101*2.109
04/22/2008 21:05:00*2.1092*2.1089*2.11*2.1086
04/22/2008 21:10:00*2.1089*2.1103*2.1104*2.1089
04/22/2008 21:15:00*2.1103*2.1093*2.1103*2.1092
04/22/2008 21:20:00*2.1093*2.1089*2.1094*2.1082
04/22/2008 21:25:00*2.1089*2.1086*2.109*2.1075
04/22/2008 21:30:00*2.1086*2.1076*2.1086*2.1074
04/22/2008 21:35:00*2.1076*2.1016*2.1077*2.1009
04/22/2008 21:40:00*2.1016*2.1014*2.1027*2.1009
04/22/2008 21:45:00*2.1014*2.1026*2.1031*2.0995
04/22/2008 21:50:00*2.1026*2.1025*2.104*2.1019
04/22/2008 21:55:00*2.1025*2.1029*2.1031*2.1016
04/22/2008 22:00:00*2.1029*2.103*2.1039*2.1028
04/22/2008 22:05:00*2.103*2.1041*2.1047*2.103
04/22/2008 22:10:00*2.1041*2.1027*2.1041*2.1025
04/22/2008 22:15:00*2.1027*2.1031*2.1033*2.1026
04/22/2008 22:20:00*2.1031*2.103*2.1036*2.1025
04/22/2008 22:25:00*2.103*2.1021*2.1031*2.1017
04/22/2008 22:30:00*2.1021*2.1019*2.1021*2.1011
04/22/2008 22:35:00*2.1019*2.1*2.1022*2.1
04/22/2008 22:40:00*2.1*2.1*2.1001*2.0985
04/22/2008 22:45:00*2.1*2.099*2.1001*2.0981
04/22/2008 22:50:00*2.099*2.0991*2.0994*2.0982
04/22/2008 22:55:00*2.0991*2.0988*2.0992*2.0983
04/22/2008 23:00:00*2.0988*2.0989*2.0993*2.0988
04/22/2008 23:05:00*2.0989*2.0987*2.0993*2.0986
04/22/2008 23:10:00*2.0987*2.0984*2.0992*2.0983
04/22/2008 23:15:00*2.0984*2.0981*2.0987*2.0977
04/22/2008 23:20:00*2.0981*2.0966*2.0983*2.0966
04/22/2008 23:25:00*2.0966*2.0975*2.0978*2.0964
04/22/2008 23:30:00*2.0975*2.0969*2.0984*2.0968
04/22/2008 23:35:00*2.0969*2.0963*2.098*2.096
04/22/2008 23:40:00*2.0963*2.0958*2.0964*2.0958
04/22/2008 23:45:00*2.0958*2.0965*2.0967*2.0958
04/22/2008 23:50:00*2.0965*2.0966*2.0971*2.0964
04/22/2008 23:55:00*2.0966*2.0962*2.097*2.0962
04/23/2008 00:00:00*2.0962*2.0965*2.0969*2.096
04/23/2008 00:05:00*2.0965*2.0965*2.097*2.0964
04/23/2008 00:10:00*2.0965*2.0969*2.0969*2.0962
04/23/2008 00:15:00*2.0969*2.0976*2.0981*2.0966
04/23/2008 00:20:00*2.0976*2.0954*2.0976*2.0953
04/23/2008 00:25:00*2.0954*2.0965*2.0968*2.0954
04/23/2008 00:30:00*2.0965*2.0961*2.0969*2.096
04/23/2008 00:35:00*2.0961*2.0957*2.0963*2.0952
04/23/2008 00:40:00*2.0957*2.0961*2.0965*2.0946
04/23/2008 00:45:00*2.0961*2.0971*2.0971*2.0959
04/23/2008 00:50:00*2.0971*2.0979*2.0983*2.0969
04/23/2008 00:55:00*2.0979*2.0974*2.0984*2.0971
04/23/2008 01:00:00*2.0974*2.0978*2.0981*2.0973
04/23/2008 01:05:00*2.0978*2.0973*2.0978*2.0972
04/23/2008 01:10:00*2.0973*2.0978*2.0979*2.0973
04/23/2008 01:15:00*2.0978*2.0979*2.0983*2.0976
04/23/2008 01:20:00*2.0979*2.0985*2.0985*2.0978
04/23/2008 01:25:00*2.0985*2.0996*2.0998*2.098
04/23/2008 01:30:00*2.0996*2.0999*2.1*2.0991
04/23/2008 01:35:00*2.0999*2.0983*2.1*2.0982
04/23/2008 01:40:00*2.0983*2.0983*2.0987*2.098
04/23/2008 01:45:00*2.0983*2.0982*2.0986*2.0978
04/23/2008 01:50:00*2.0982*2.099*2.0998*2.0982
04/23/2008 01:55:00*2.099*2.098*2.0995*2.098
04/23/2008 02:00:00*2.098*2.0992*2.0992*2.0976
04/23/2008 02:05:00*2.0992*2.0986*2.0996*2.0984
04/23/2008 02:10:00*2.0986*2.0967*2.0988*2.0959
04/23/2008 02:15:00*2.0967*2.0974*2.0978*2.0965
04/23/2008 02:20:00*2.0974*2.0966*2.0979*2.0961
04/23/2008 02:25:00*2.0966*2.0964*2.0971*2.0959
04/23/2008 02:30:00*2.0964*2.0935*2.0964*2.0935
04/23/2008 02:35:00*2.0935*2.093*2.094*2.0914
04/23/2008 02:40:00*2.093*2.0934*2.0938*2.0923
04/23/2008 02:45:00*2.0934*2.0947*2.0952*2.0932
04/23/2008 02:50:00*2.0947*2.093*2.0954*2.093
04/23/2008 02:55:00*2.093*2.094*2.0955*2.0929
04/23/2008 03:00:00*2.094*2.0937*2.0947*2.0915
04/23/2008 03:05:00*2.0937*2.0915*2.0942*2.0914
04/23/2008 03:10:00*2.0915*2.0906*2.0919*2.0901
04/23/2008 03:15:00*2.0906*2.0901*2.0918*2.0899
04/23/2008 03:20:00*2.0901*2.0902*2.0909*2.0892
04/23/2008 03:25:00*2.0902*2.0899*2.091*2.0893
04/23/2008 03:30:00*2.0899*2.0879*2.0901*2.0879
04/23/2008 03:35:00*2.0879*2.0877*2.0886*2.0872
04/23/2008 03:40:00*2.0877*2.0886*2.0888*2.0866
04/23/2008 03:45:00*2.0886*2.0873*2.0886*2.0867
04/23/2008 03:50:00*2.0873*2.0886*2.089*2.0873
04/23/2008 03:55:00*2.0886*2.0867*2.0887*2.0859
04/23/2008 04:00:00*2.0867*2.0864*2.0871*2.086
04/23/2008 04:05:00*2.0864*2.0868*2.087*2.0861
04/23/2008 04:10:00*2.0868*2.0868*2.0876*2.0865
04/23/2008 04:15:00*2.0868*2.0877*2.0879*2.086
04/23/2008 04:20:00*2.0877*2.0866*2.0887*2.0866
04/23/2008 04:25:00*2.0866*2.088*2.0884*2.0864
04/23/2008 04:30:00*2.088*2.0881*2.0888*2.0874
04/23/2008 04:35:00*2.0881*2.0937*2.095*2.0874
04/23/2008 04:40:00*2.0937*2.0911*2.0939*2.091
04/23/2008 04:45:00*2.0911*2.0922*2.0931*2.0911
04/23/2008 04:50:00*2.0922*2.0912*2.0926*2.091
04/23/2008 04:55:00*2.0912*2.0908*2.0923*2.0902
04/23/2008 05:00:00*2.0908*2.092*2.0923*2.0893
04/23/2008 05:05:00*2.092*2.0924*2.093*2.0916
04/23/2008 05:10:00*2.0924*2.0916*2.0928*2.0912
04/23/2008 05:15:00*2.0916*2.0913*2.0919*2.0911
04/23/2008 05:20:00*2.0913*2.0907*2.0913*2.0904
04/23/2008 05:25:00*2.0907*2.0907*2.0913*2.09
04/23/2008 05:30:00*2.0907*2.0918*2.092*2.0905
04/23/2008 05:35:00*2.0918*2.0926*2.0931*2.0916
04/23/2008 05:40:00*2.0926*2.0926*2.0943*2.0923
04/23/2008 05:45:00*2.0926*2.0927*2.0935*2.0924
04/23/2008 05:50:00*2.0927*2.0919*2.0931*2.0918
04/23/2008 05:55:00*2.0919*2.0908*2.0931*2.0906
04/23/2008 06:00:00*2.0908*2.0914*2.0917*2.0903
04/23/2008 06:05:00*2.0914*2.0914*2.0924*2.091
04/23/2008 06:10:00*2.0914*2.0917*2.0923*2.0911
04/23/2008 06:15:00*2.0917*2.0907*2.0918*2.0895
04/23/2008 06:20:00*2.0907*2.0879*2.0909*2.0876
04/23/2008 06:25:00*2.0879*2.0886*2.089*2.0879
04/23/2008 06:30:00*2.0886*2.0881*2.0894*2.0879
04/23/2008 06:35:00*2.0881*2.0892*2.0894*2.0879
04/23/2008 06:40:00*2.0892*2.089*2.0896*2.0887
04/23/2008 06:45:00*2.089*2.0885*2.0896*2.0884
04/23/2008 06:50:00*2.0885*2.0888*2.0898*2.0885
04/23/2008 06:55:00*2.0888*2.0898*2.0902*2.0884
04/23/2008 07:00:00*2.0898*2.0905*2.0907*2.0891
04/23/2008 07:05:00*2.0905*2.0893*2.0906*2.089
04/23/2008 07:10:00*2.0893*2.0894*2.0897*2.0885
04/23/2008 07:15:00*2.0894*2.0885*2.0903*2.0885
04/23/2008 07:20:00*2.0885*2.0877*2.0888*2.0868
04/23/2008 07:25:00*2.0877*2.0876*2.0884*2.0874
04/23/2008 07:30:00*2.0876*2.0882*2.0883*2.0869
04/23/2008 07:35:00*2.0882*2.0863*2.0882*2.086
04/23/2008 07:40:00*2.0863*2.0866*2.0869*2.0862
04/23/2008 07:45:00*2.0866*2.0873*2.0873*2.0858
04/23/2008 07:50:00*2.0873*2.0873*2.0875*2.0865
04/23/2008 07:55:00*2.0873*2.0887*2.0887*2.0871
04/23/2008 08:00:00*2.0887*2.0865*2.0887*2.0863
04/23/2008 08:05:00*2.0865*2.0855*2.087*2.085
04/23/2008 08:10:00*2.0855*2.0852*2.0861*2.0846
04/23/2008 08:15:00*2.0852*2.0846*2.0854*2.0842
04/23/2008 08:20:00*2.0846*2.0851*2.086*2.0841
04/23/2008 08:25:00*2.0851*2.0847*2.0853*2.084
04/23/2008 08:30:00*2.0847*2.0849*2.0859*2.0844
04/23/2008 08:35:00*2.0849*2.0866*2.0879*2.0849
04/23/2008 08:40:00*2.0866*2.0876*2.0876*2.0858
04/23/2008 08:45:00*2.0876*2.0867*2.0876*2.085
04/23/2008 08:50:00*2.0867*2.0856*2.0868*2.0851
04/23/2008 08:55:00*2.0856*2.0853*2.0857*2.0842
04/23/2008 09:00:00*2.0853*2.0866*2.0868*2.0851
04/23/2008 09:05:00*2.0866*2.086*2.0871*2.0858
04/23/2008 09:10:00*2.086*2.0869*2.0871*2.0857
04/23/2008 09:15:00*2.0869*2.088*2.0882*2.0864
04/23/2008 09:20:00*2.088*2.087*2.088*2.0861
04/23/2008 09:25:00*2.087*2.0867*2.0886*2.0866
04/23/2008 09:30:00*2.0867*2.0872*2.0878*2.0863
04/23/2008 09:35:00*2.0872*2.0902*2.0907*2.0872
04/23/2008 09:40:00*2.0902*2.0918*2.0921*2.0901
04/23/2008 09:45:00*2.0918*2.0903*2.092*2.0896
04/23/2008 09:50:00*2.0903*2.0901*2.0921*2.0898
04/23/2008 09:55:00*2.0901*2.0911*2.0915*2.09
04/23/2008 10:00:00*2.0911*2.0903*2.092*2.0901
04/23/2008 10:05:00*2.0903*2.0916*2.0926*2.0901
04/23/2008 10:10:00*2.0916*2.0915*2.0923*2.0911
04/23/2008 10:15:00*2.0915*2.0926*2.0939*2.0915
04/23/2008 10:20:00*2.0926*2.0932*2.0937*2.0923
04/23/2008 10:25:00*2.0932*2.0939*2.0946*2.0928
04/23/2008 10:30:00*2.0939*2.0918*2.0939*2.0918
04/23/2008 10:35:00*2.0918*2.0904*2.0924*2.0901
04/23/2008 10:40:00*2.0904*2.0915*2.0915*2.0899
04/23/2008 10:45:00*2.0915*2.0906*2.0917*2.0903
04/23/2008 10:50:00*2.0906*2.0899*2.0916*2.0897
04/23/2008 10:55:00*2.0899*2.0884*2.0903*2.0876
04/23/2008 11:00:00*2.0884*2.0879*2.0887*2.0871
04/23/2008 11:05:00*2.0879*2.0896*2.0899*2.0876
04/23/2008 11:10:00*2.0896*2.0902*2.0902*2.0883
04/23/2008 11:15:00*2.0902*2.0904*2.0906*2.0895
04/23/2008 11:20:00*2.0904*2.0892*2.0906*2.0891
04/23/2008 11:25:00*2.0892*2.0875*2.09*2.0874
04/23/2008 11:30:00*2.0875*2.0872*2.0884*2.0868
04/23/2008 11:35:00*2.0872*2.0866*2.0879*2.0865
04/23/2008 11:40:00*2.0866*2.0857*2.0868*2.0854
04/23/2008 11:45:00*2.0857*2.085*2.086*2.085
04/23/2008 11:50:00*2.085*2.0846*2.0856*2.0845
04/23/2008 11:55:00*2.0846*2.0845*2.0851*2.0835
04/23/2008 12:00:00*2.0845*2.0848*2.0857*2.0845
04/23/2008 12:05:00*2.0848*2.0851*2.0859*2.0846
04/23/2008 12:10:00*2.0851*2.086*2.0863*2.0851
04/23/2008 12:15:00*2.086*2.0863*2.0872*2.086
04/23/2008 12:20:00*2.0863*2.086*2.0865*2.0855
04/23/2008 12:25:00*2.086*2.0858*2.0861*2.0855
04/23/2008 12:30:00*2.0858*2.0856*2.087*2.0854
04/23/2008 12:35:00*2.0856*2.0846*2.0859*2.0836
04/23/2008 12:40:00*2.0846*2.0856*2.0863*2.0846
04/23/2008 12:45:00*2.0856*2.0854*2.0859*2.0848
04/23/2008 12:50:00*2.0854*2.0857*2.0859*2.0852
04/23/2008 12:55:00*2.0857*2.0843*2.0857*2.0832
04/23/2008 13:00:00*2.0843*2.0846*2.0856*2.0841
04/23/2008 13:05:00*2.0846*2.085*2.0852*2.0835
04/23/2008 13:10:00*2.085*2.0843*2.0853*2.0843
04/23/2008 13:15:00*2.0843*2.0838*2.0846*2.0826
04/23/2008 13:20:00*2.0838*2.0839*2.0842*2.0835
04/23/2008 13:25:00*2.0839*2.0843*2.0845*2.0839
04/23/2008 13:30:00*2.0843*2.0847*2.0849*2.084
04/23/2008 13:35:00*2.0847*2.0838*2.0849*2.0837
04/23/2008 13:40:00*2.0838*2.0846*2.0848*2.0835
04/23/2008 13:45:00*2.0846*2.0852*2.086*2.0845
04/23/2008 13:50:00*2.0852*2.0846*2.0857*2.0844
04/23/2008 13:55:00*2.0846*2.0854*2.0863*2.0846
04/23/2008 14:00:00*2.0854*2.0855*2.0864*2.0852
04/23/2008 14:05:00*2.0855*2.0854*2.0861*2.0849
04/23/2008 14:10:00*2.0854*2.0857*2.0857*2.0852
04/23/2008 14:15:00*2.0857*2.0853*2.0858*2.0853
04/23/2008 14:20:00*2.0853*2.0852*2.0856*2.085
04/23/2008 14:25:00*2.0852*2.0853*2.0856*2.0847
04/23/2008 14:30:00*2.0853*2.0852*2.0853*2.085
04/23/2008 14:35:00*2.0852*2.0861*2.0862*2.0852
04/23/2008 14:40:00*2.0861*2.0864*2.0865*2.085
04/23/2008 14:45:00*2.0864*2.0861*2.0866*2.0854
04/23/2008 14:50:00*2.0861*2.0864*2.0867*2.086
04/23/2008 14:55:00*2.0864*2.0859*2.0866*2.0854
04/23/2008 15:00:00*2.0859*2.0853*2.0862*2.0853
04/23/2008 15:05:00*2.0853*2.0847*2.0853*2.0847
04/23/2008 15:10:00*2.0847*2.0849*2.0852*2.0844
04/23/2008 15:15:00*2.0849*2.0858*2.0858*2.0848
04/23/2008 15:20:00*2.0858*2.0859*2.0861*2.0855
04/23/2008 15:25:00*2.0859*2.0853*2.086*2.0849
04/23/2008 15:30:00*2.0853*2.0847*2.0855*2.0843
04/23/2008 15:35:00*2.0847*2.0846*2.0853*2.0846
04/23/2008 15:40:00*2.0846*2.0841*2.0846*2.0839
04/23/2008 15:45:00*2.0841*2.0844*2.0845*2.0836
04/23/2008 15:50:00*2.0844*2.0848*2.0852*2.0841
04/23/2008 15:55:00*2.0848*2.0849*2.0854*2.0847
04/23/2008 16:00:00*2.0849*2.0846*2.0852*2.0844
04/23/2008 16:05:00*2.0846*2.0845*2.0851*2.0842
04/23/2008 16:10:00*2.0845*2.0856*2.0857*2.0845
04/23/2008 16:15:00*2.0856*2.0855*2.0858*2.0853
04/23/2008 16:20:00*2.0855*2.0848*2.0856*2.0846
04/23/2008 16:25:00*2.0848*2.0847*2.085*2.0845
04/23/2008 16:30:00*2.0847*2.0854*2.0858*2.0847
04/23/2008 16:35:00*2.0854*2.0856*2.086*2.0847
04/23/2008 16:40:00*2.0856*2.0854*2.086*2.085
04/23/2008 16:45:00*2.0854*2.0861*2.0862*2.0852
04/23/2008 16:50:00*2.0861*2.0862*2.0865*2.0855
04/23/2008 16:55:00*2.0862*2.086*2.0862*2.0859
04/23/2008 17:00:00*2.086*2.0852*2.0863*2.0851
