04/21/2008 17:05:00*2.0998*2.0988*2.0998*2.0988
04/21/2008 17:10:00*2.0988*2.098*2.0988*2.0977
04/21/2008 17:15:00*2.098*2.0987*2.099*2.0979
04/21/2008 17:20:00*2.0987*2.0987*2.0991*2.0987
04/21/2008 17:25:00*2.0987*2.0987*2.0991*2.0987
04/21/2008 17:30:00*2.0987*2.0989*2.099*2.0986
04/21/2008 17:35:00*2.0989*2.1003*2.1003*2.0987
04/21/2008 17:40:00*2.1003*2.1004*2.101*2.1003
04/21/2008 17:45:00*2.1004*2.1003*2.1005*2.1001
04/21/2008 17:50:00*2.1003*2.0998*2.1004*2.0992
04/21/2008 17:55:00*2.0998*2.0995*2.1001*2.0995
04/21/2008 18:00:00*2.0995*2.0996*2.0996*2.0992
04/21/2008 18:05:00*2.0996*2.0999*2.1002*2.0992
04/21/2008 18:10:00*2.0999*2.1*2.1*2.0996
04/21/2008 18:15:00*2.1*2.1016*2.1022*2.0998
04/21/2008 18:20:00*2.1016*2.1015*2.1018*2.1008
04/21/2008 18:25:00*2.1015*2.0987*2.1015*2.0987
04/21/2008 18:30:00*2.0987*2.1*2.1*2.0987
04/21/2008 18:35:00*2.1*2.1*2.1011*2.1
04/21/2008 18:40:00*2.1*2.0996*2.1006*2.0994
04/21/2008 18:45:00*2.0996*2.0998*2.1*2.0991
04/21/2008 18:50:00*2.0998*2.1002*2.1006*2.0998
04/21/2008 18:55:00*2.1002*2.0996*2.1003*2.0995
04/21/2008 19:00:00*2.0996*2.0994*2.0996*2.0989
04/21/2008 19:05:00*2.0994*2.0995*2.0996*2.0988
04/21/2008 19:10:00*2.0995*2.0987*2.0997*2.0984
04/21/2008 19:15:00*2.0987*2.0986*2.0989*2.0982
04/21/2008 19:20:00*2.0986*2.0993*2.0994*2.0986
04/21/2008 19:25:00*2.0993*2.0993*2.0996*2.0992
04/21/2008 19:30:00*2.0993*2.0987*2.0993*2.0985
04/21/2008 19:35:00*2.0987*2.0994*2.0997*2.0987
04/21/2008 19:40:00*2.0994*2.101*2.1013*2.0993
04/21/2008 19:45:00*2.101*2.1003*2.101*2.0999
04/21/2008 19:50:00*2.1003*2.1005*2.1008*2.1001
04/21/2008 19:55:00*2.1005*2.1009*2.1015*2.1004
04/21/2008 20:00:00*2.1009*2.1007*2.1009*2.1005
04/21/2008 20:05:00*2.1007*2.1001*2.1007*2.1
04/21/2008 20:10:00*2.1001*2.1004*2.1006*2.0999
04/21/2008 20:15:00*2.1004*2.1003*2.1008*2.1001
04/21/2008 20:20:00*2.1003*2.1001*2.1004*2.0998
04/21/2008 20:25:00*2.1001*2.1006*2.1007*2.0996
04/21/2008 20:30:00*2.1006*2.1012*2.1012*2.1002
04/21/2008 20:35:00*2.1012*2.1013*2.1017*2.1009
04/21/2008 20:40:00*2.1013*2.1018*2.1019*2.1013
04/21/2008 20:45:00*2.1018*2.102*2.1021*2.1013
04/21/2008 20:50:00*2.102*2.1013*2.1021*2.1013
04/21/2008 20:55:00*2.1013*2.1011*2.1019*2.1008
04/21/2008 21:00:00*2.1011*2.1017*2.102*2.1005
04/21/2008 21:05:00*2.1017*2.1016*2.102*2.1011
04/21/2008 21:10:00*2.1016*2.1015*2.1021*2.1013
04/21/2008 21:15:00*2.1015*2.1023*2.1023*2.1013
04/21/2008 21:20:00*2.1023*2.1023*2.1028*2.1018
04/21/2008 21:25:00*2.1023*2.1017*2.1028*2.1014
04/21/2008 21:30:00*2.1017*2.1018*2.1019*2.1014
04/21/2008 21:35:00*2.1018*2.1019*2.1024*2.1012
04/21/2008 21:40:00*2.1019*2.1015*2.102*2.1012
04/21/2008 21:45:00*2.1015*2.1005*2.1018*2.1004
04/21/2008 21:50:00*2.1005*2.1006*2.1007*2.0999
04/21/2008 21:55:00*2.1006*2.1013*2.102*2.1005
04/21/2008 22:00:00*2.1013*2.1005*2.1014*2.1004
04/21/2008 22:05:00*2.1005*2.101*2.1018*2.1005
04/21/2008 22:10:00*2.101*2.0997*2.101*2.0993
04/21/2008 22:15:00*2.0997*2.1004*2.1006*2.0995
04/21/2008 22:20:00*2.1004*2.1013*2.1014*2.1003
04/21/2008 22:25:00*2.1013*2.101*2.1019*2.1007
04/21/2008 22:30:00*2.101*2.1017*2.102*2.1006
04/21/2008 22:35:00*2.1017*2.101*2.1021*2.1009
04/21/2008 22:40:00*2.101*2.1009*2.1012*2.1009
04/21/2008 22:45:00*2.1009*2.101*2.1016*2.1002
04/21/2008 22:50:00*2.101*2.1009*2.1014*2.1006
04/21/2008 22:55:00*2.1009*2.1003*2.1011*2.1001
04/21/2008 23:00:00*2.1003*2.1004*2.1007*2.1001
04/21/2008 23:05:00*2.1004*2.1006*2.1008*2.1003
04/21/2008 23:10:00*2.1006*2.1012*2.1012*2.1005
04/21/2008 23:15:00*2.1012*2.1017*2.1021*2.1008
04/21/2008 23:20:00*2.1017*2.1019*2.1023*2.1016
04/21/2008 23:25:00*2.1019*2.1022*2.1024*2.1017
04/21/2008 23:30:00*2.1022*2.1024*2.1028*2.1022
04/21/2008 23:35:00*2.1024*2.1023*2.1025*2.1021
04/21/2008 23:40:00*2.1023*2.1036*2.1038*2.1019
04/21/2008 23:45:00*2.1036*2.1035*2.1041*2.1032
04/21/2008 23:50:00*2.1035*2.104*2.1043*2.1035
04/21/2008 23:55:00*2.104*2.1037*2.1041*2.1035
04/22/2008 00:00:00*2.1037*2.1032*2.1037*2.1028
04/22/2008 00:05:00*2.1032*2.1039*2.104*2.1032
04/22/2008 00:10:00*2.1039*2.1036*2.1046*2.1031
04/22/2008 00:15:00*2.1036*2.1026*2.1037*2.1025
04/22/2008 00:20:00*2.1026*2.1025*2.1029*2.1022
04/22/2008 00:25:00*2.1025*2.1025*2.1025*2.1017
04/22/2008 00:30:00*2.1025*2.1024*2.1027*2.102
04/22/2008 00:35:00*2.1024*2.103*2.1032*2.1023
04/22/2008 00:40:00*2.103*2.1031*2.1032*2.1026
04/22/2008 00:45:00*2.1031*2.1027*2.1032*2.1023
04/22/2008 00:50:00*2.1027*2.1025*2.1027*2.102
04/22/2008 00:55:00*2.1025*2.1036*2.1039*2.1025
04/22/2008 01:00:00*2.1036*2.1034*2.1036*2.1023
04/22/2008 01:05:00*2.1034*2.1032*2.1038*2.1027
04/22/2008 01:10:00*2.1032*2.103*2.1032*2.1024
04/22/2008 01:15:00*2.103*2.1025*2.1033*2.1023
04/22/2008 01:20:00*2.1025*2.1031*2.1038*2.1025
04/22/2008 01:25:00*2.1031*2.1028*2.1035*2.1025
04/22/2008 01:30:00*2.1028*2.1028*2.1032*2.1017
04/22/2008 01:35:00*2.1028*2.1027*2.103*2.1014
04/22/2008 01:40:00*2.1027*2.1021*2.1028*2.1013
04/22/2008 01:45:00*2.1021*2.1031*2.1038*2.102
04/22/2008 01:50:00*2.1031*2.1034*2.1034*2.102
04/22/2008 01:55:00*2.1034*2.1031*2.1038*2.1026
04/22/2008 02:00:00*2.1031*2.1008*2.1034*2.1003
04/22/2008 02:05:00*2.1008*2.102*2.1021*2.1005
04/22/2008 02:10:00*2.102*2.1044*2.1057*2.1016
04/22/2008 02:15:00*2.1044*2.1037*2.105*2.1037
04/22/2008 02:20:00*2.1037*2.1021*2.104*2.1016
04/22/2008 02:25:00*2.1021*2.1014*2.1022*2.1011
04/22/2008 02:30:00*2.1014*2.1015*2.1025*2.1012
04/22/2008 02:35:00*2.1015*2.1015*2.1026*2.1013
04/22/2008 02:40:00*2.1015*2.1007*2.1015*2.1005
04/22/2008 02:45:00*2.1007*2.0994*2.1008*2.0988
04/22/2008 02:50:00*2.0994*2.0985*2.0995*2.0982
04/22/2008 02:55:00*2.0985*2.0998*2.1004*2.0984
04/22/2008 03:00:00*2.0998*2.0993*2.1009*2.0991
04/22/2008 03:05:00*2.0993*2.099*2.0996*2.0985
04/22/2008 03:10:00*2.099*2.1025*2.1042*2.099
04/22/2008 03:15:00*2.1025*2.1003*2.1028*2.1001
04/22/2008 03:20:00*2.1003*2.1008*2.1016*2.1001
04/22/2008 03:25:00*2.1008*2.1011*2.1017*2.1002
04/22/2008 03:30:00*2.1011*2.1015*2.1017*2.1005
04/22/2008 03:35:00*2.1015*2.1003*2.1018*2.0996
04/22/2008 03:40:00*2.1003*2.1002*2.1007*2.0986
04/22/2008 03:45:00*2.1002*2.101*2.1015*2.0993
04/22/2008 03:50:00*2.101*2.1008*2.1016*2.1001
04/22/2008 03:55:00*2.1008*2.0987*2.1009*2.0985
04/22/2008 04:00:00*2.0987*2.0956*2.0988*2.0953
04/22/2008 04:05:00*2.0956*2.0972*2.0976*2.0951
04/22/2008 04:10:00*2.0972*2.0953*2.0975*2.0951
04/22/2008 04:15:00*2.0953*2.0972*2.0979*2.0952
04/22/2008 04:20:00*2.0972*2.0971*2.0989*2.0967
04/22/2008 04:25:00*2.0971*2.0975*2.0986*2.0963
04/22/2008 04:30:00*2.0975*2.0964*2.0982*2.0963
04/22/2008 04:35:00*2.0964*2.0975*2.0979*2.0964
04/22/2008 04:40:00*2.0975*2.0987*2.0988*2.097
04/22/2008 04:45:00*2.0987*2.0984*2.0999*2.0978
04/22/2008 04:50:00*2.0984*2.0979*2.0986*2.0974
04/22/2008 04:55:00*2.0979*2.0996*2.0996*2.0977
04/22/2008 05:00:00*2.0996*2.0997*2.1003*2.0989
04/22/2008 05:05:00*2.0997*2.1012*2.1024*2.0997
04/22/2008 05:10:00*2.1012*2.1019*2.1022*2.1007
04/22/2008 05:15:00*2.1019*2.1004*2.1019*2.1003
04/22/2008 05:20:00*2.1004*2.1002*2.1016*2.0997
04/22/2008 05:25:00*2.1002*2.1006*2.1013*2.0998
04/22/2008 05:30:00*2.1006*2.1001*2.1011*2.0996
04/22/2008 05:35:00*2.1001*2.1012*2.1015*2.0997
04/22/2008 05:40:00*2.1012*2.1012*2.1019*2.1004
04/22/2008 05:45:00*2.1012*2.0998*2.1017*2.0998
04/22/2008 05:50:00*2.0998*2.1006*2.1014*2.0998
04/22/2008 05:55:00*2.1006*2.101*2.1015*2.1003
04/22/2008 06:00:00*2.101*2.1014*2.1014*2.1005
04/22/2008 06:05:00*2.1014*2.103*2.1036*2.1012
04/22/2008 06:10:00*2.103*2.1035*2.1041*2.1026
04/22/2008 06:15:00*2.1035*2.1046*2.1057*2.1032
04/22/2008 06:20:00*2.1046*2.1037*2.1051*2.1034
04/22/2008 06:25:00*2.1037*2.1034*2.1047*2.1031
04/22/2008 06:30:00*2.1034*2.1038*2.1042*2.103
04/22/2008 06:35:00*2.1038*2.1047*2.1056*2.1037
04/22/2008 06:40:00*2.1047*2.1049*2.1051*2.104
04/22/2008 06:45:00*2.1049*2.1039*2.1051*2.1037
04/22/2008 06:50:00*2.1039*2.1038*2.1045*2.1032
04/22/2008 06:55:00*2.1038*2.105*2.1059*2.1027
04/22/2008 07:00:00*2.105*2.1053*2.1059*2.1044
04/22/2008 07:05:00*2.1053*2.1063*2.1066*2.1049
04/22/2008 07:10:00*2.1063*2.1053*2.1074*2.1044
04/22/2008 07:15:00*2.1053*2.1043*2.1058*2.1039
04/22/2008 07:20:00*2.1043*2.1059*2.1061*2.1042
04/22/2008 07:25:00*2.1059*2.1055*2.1063*2.105
04/22/2008 07:30:00*2.1055*2.1059*2.1063*2.1046
04/22/2008 07:35:00*2.1059*2.108*2.1084*2.1058
04/22/2008 07:40:00*2.108*2.1072*2.1091*2.1069
04/22/2008 07:45:00*2.1072*2.1067*2.1074*2.1066
04/22/2008 07:50:00*2.1067*2.1061*2.107*2.106
04/22/2008 07:55:00*2.1061*2.1045*2.1065*2.104
04/22/2008 08:00:00*2.1045*2.1058*2.1067*2.1033
04/22/2008 08:05:00*2.1058*2.1057*2.1062*2.1053
04/22/2008 08:10:00*2.1057*2.1057*2.106*2.1051
04/22/2008 08:15:00*2.1057*2.1061*2.1068*2.1053
04/22/2008 08:20:00*2.1061*2.1093*2.1096*2.1061
04/22/2008 08:25:00*2.1093*2.109*2.1093*2.107
04/22/2008 08:30:00*2.109*2.1081*2.11*2.1076
04/22/2008 08:35:00*2.1081*2.1083*2.1085*2.1077
04/22/2008 08:40:00*2.1083*2.1082*2.1088*2.108
04/22/2008 08:45:00*2.1082*2.109*2.1092*2.108
04/22/2008 08:50:00*2.109*2.1088*2.1095*2.1088
04/22/2008 08:55:00*2.1088*2.1084*2.1091*2.1082
04/22/2008 09:00:00*2.1084*2.1083*2.1088*2.1077
04/22/2008 09:05:00*2.1083*2.1073*2.1087*2.1072
04/22/2008 09:10:00*2.1073*2.1077*2.1088*2.1072
04/22/2008 09:15:00*2.1077*2.1096*2.1099*2.1077
04/22/2008 09:20:00*2.1096*2.1092*2.11*2.109
04/22/2008 09:25:00*2.1092*2.1105*2.1105*2.1091
04/22/2008 09:30:00*2.1105*2.1114*2.1127*2.1103
04/22/2008 09:35:00*2.1114*2.1115*2.1117*2.1103
04/22/2008 09:40:00*2.1115*2.1115*2.1118*2.1107
04/22/2008 09:45:00*2.1115*2.111*2.1122*2.111
04/22/2008 09:50:00*2.111*2.1109*2.112*2.11
04/22/2008 09:55:00*2.1109*2.1114*2.1117*2.1105
04/22/2008 10:00:00*2.1114*2.1106*2.1122*2.1103
04/22/2008 10:05:00*2.1106*2.1085*2.1106*2.1085
04/22/2008 10:10:00*2.1085*2.1076*2.1091*2.1074
04/22/2008 10:15:00*2.1076*2.1077*2.109*2.1071
04/22/2008 10:20:00*2.1077*2.1085*2.1089*2.1073
04/22/2008 10:25:00*2.1085*2.1078*2.109*2.1077
04/22/2008 10:30:00*2.1078*2.1094*2.1094*2.1075
04/22/2008 10:35:00*2.1094*2.1082*2.1096*2.1075
04/22/2008 10:40:00*2.1082*2.1077*2.1086*2.1069
04/22/2008 10:45:00*2.1077*2.1096*2.1102*2.1075
04/22/2008 10:50:00*2.1096*2.1089*2.1108*2.1081
04/22/2008 10:55:00*2.1089*2.111*2.1113*2.1082
04/22/2008 11:00:00*2.111*2.1127*2.1127*2.1105
04/22/2008 11:05:00*2.1127*2.1125*2.1128*2.1114
04/22/2008 11:10:00*2.1125*2.1115*2.113*2.1115
04/22/2008 11:15:00*2.1115*2.1112*2.1119*2.111
04/22/2008 11:20:00*2.1112*2.1115*2.1121*2.1112
04/22/2008 11:25:00*2.1115*2.1094*2.1119*2.1094
04/22/2008 11:30:00*2.1094*2.1092*2.1101*2.1089
04/22/2008 11:35:00*2.1092*2.1105*2.1106*2.1084
04/22/2008 11:40:00*2.1105*2.1103*2.1109*2.1096
04/22/2008 11:45:00*2.1103*2.1107*2.1119*2.1099
04/22/2008 11:50:00*2.1107*2.1113*2.1118*2.1101
04/22/2008 11:55:00*2.1113*2.1122*2.1123*2.1105
04/22/2008 12:00:00*2.1122*2.1132*2.1137*2.1115
04/22/2008 12:05:00*2.1132*2.1109*2.1138*2.1105
04/22/2008 12:10:00*2.1109*2.11*2.1109*2.109
04/22/2008 12:15:00*2.11*2.1094*2.1102*2.1089
04/22/2008 12:20:00*2.1094*2.1099*2.1105*2.1092
04/22/2008 12:25:00*2.1099*2.1103*2.1107*2.1098
04/22/2008 12:30:00*2.1103*2.1094*2.1106*2.1089
04/22/2008 12:35:00*2.1094*2.1108*2.1111*2.1088
04/22/2008 12:40:00*2.1108*2.1091*2.1112*2.1083
04/22/2008 12:45:00*2.1091*2.1093*2.1102*2.1084
04/22/2008 12:50:00*2.1093*2.1099*2.1103*2.1093
04/22/2008 12:55:00*2.1099*2.1109*2.1118*2.1098
04/22/2008 13:00:00*2.1109*2.1115*2.1118*2.1103
04/22/2008 13:05:00*2.1115*2.1111*2.1116*2.1108
04/22/2008 13:10:00*2.1111*2.11*2.1111*2.11
04/22/2008 13:15:00*2.11*2.1102*2.1102*2.1099
04/22/2008 13:20:00*2.1102*2.1107*2.1108*2.1101
04/22/2008 13:25:00*2.1107*2.1105*2.1109*2.1104
04/22/2008 13:30:00*2.1105*2.1113*2.1123*2.1104
04/22/2008 13:35:00*2.1113*2.1109*2.1114*2.1107
04/22/2008 13:40:00*2.1109*2.1101*2.1109*2.1101
04/22/2008 13:45:00*2.1101*2.1106*2.111*2.11
04/22/2008 13:50:00*2.1106*2.1111*2.1114*2.1102
04/22/2008 13:55:00*2.1111*2.1109*2.1114*2.1107
04/22/2008 14:00:00*2.1109*2.1114*2.1114*2.1109
04/22/2008 14:05:00*2.1114*2.1115*2.1115*2.1105
04/22/2008 14:10:00*2.1115*2.1108*2.1118*2.1106
04/22/2008 14:15:00*2.1108*2.111*2.1114*2.1106
04/22/2008 14:20:00*2.111*2.1115*2.1117*2.1107
04/22/2008 14:25:00*2.1115*2.1109*2.1116*2.1105
04/22/2008 14:30:00*2.1109*2.1113*2.1118*2.1109
04/22/2008 14:35:00*2.1113*2.1118*2.1119*2.111
04/22/2008 14:40:00*2.1118*2.1113*2.1119*2.1112
04/22/2008 14:45:00*2.1113*2.1107*2.1115*2.1103
04/22/2008 14:50:00*2.1107*2.1109*2.1113*2.1102
04/22/2008 14:55:00*2.1109*2.1112*2.1118*2.1108
04/22/2008 15:00:00*2.1112*2.1104*2.1116*2.1104
04/22/2008 15:05:00*2.1104*2.111*2.1119*2.1102
04/22/2008 15:10:00*2.111*2.1111*2.1114*2.1107
04/22/2008 15:15:00*2.1111*2.1107*2.1114*2.1106
04/22/2008 15:20:00*2.1107*2.1108*2.1108*2.1103
04/22/2008 15:25:00*2.1108*2.1116*2.1117*2.1107
04/22/2008 15:30:00*2.1116*2.1123*2.1124*2.1116
04/22/2008 15:35:00*2.1123*2.1122*2.1123*2.112
04/22/2008 15:40:00*2.1122*2.1121*2.1126*2.112
04/22/2008 15:45:00*2.1121*2.1129*2.1134*2.112
04/22/2008 15:50:00*2.1129*2.1128*2.1132*2.1128
04/22/2008 15:55:00*2.1128*2.1124*2.1128*2.1122
04/22/2008 16:00:00*2.1124*2.1125*2.1127*2.1121
04/22/2008 16:05:00*2.1125*2.1123*2.1126*2.112
04/22/2008 16:10:00*2.1123*2.1115*2.1125*2.1113
04/22/2008 16:15:00*2.1115*2.1124*2.113*2.1114
04/22/2008 16:20:00*2.1124*2.1122*2.1125*2.1117
04/22/2008 16:25:00*2.1122*2.1107*2.1122*2.1106
04/22/2008 16:30:00*2.1107*2.1118*2.1124*2.1107
04/22/2008 16:35:00*2.1118*2.1111*2.1122*2.1107
04/22/2008 16:40:00*2.1111*2.1117*2.1119*2.111
04/22/2008 16:45:00*2.1117*2.1115*2.1117*2.1109
04/22/2008 16:50:00*2.1115*2.1108*2.1115*2.1104
04/22/2008 16:55:00*2.1108*2.1103*2.111*2.1102
04/22/2008 17:00:00*2.1103*2.1114*2.1114*2.1103
