04/20/2008 17:05:00*2.135*2.1408*2.1409*2.135
04/20/2008 17:10:00*2.1408*2.14*2.1413*2.1398
04/20/2008 17:15:00*2.14*2.1411*2.1418*2.14
04/20/2008 17:20:00*2.1411*2.1409*2.1412*2.1409
04/20/2008 17:25:00*2.1409*2.1404*2.141*2.1402
04/20/2008 17:30:00*2.1404*2.1395*2.1405*2.139
04/20/2008 17:35:00*2.1395*2.1392*2.1395*2.1383
04/20/2008 17:40:00*2.1392*2.1392*2.1406*2.1389
04/20/2008 17:45:00*2.1392*2.14*2.14*2.1392
04/20/2008 17:50:00*2.14*2.1398*2.1402*2.1395
04/20/2008 17:55:00*2.1398*2.1402*2.1403*2.1398
04/20/2008 18:00:00*2.1402*2.1406*2.141*2.14
04/20/2008 18:05:00*2.1406*2.1401*2.1406*2.1401
04/20/2008 18:10:00*2.1401*2.1407*2.1407*2.1397
04/20/2008 18:15:00*2.1407*2.1395*2.1407*2.1395
04/20/2008 18:20:00*2.1395*2.1403*2.1408*2.1387
04/20/2008 18:25:00*2.1403*2.1402*2.1407*2.1398
04/20/2008 18:30:00*2.1402*2.1398*2.1404*2.1395
04/20/2008 18:35:00*2.1398*2.1404*2.1406*2.1394
04/20/2008 18:40:00*2.1404*2.1408*2.1408*2.14
04/20/2008 18:45:00*2.1408*2.1412*2.1417*2.1407
04/20/2008 18:50:00*2.1412*2.1412*2.1415*2.1406
04/20/2008 18:55:00*2.1412*2.1395*2.1414*2.139
04/20/2008 19:00:00*2.1395*2.1411*2.1412*2.1393
04/20/2008 19:05:00*2.1411*2.1408*2.1413*2.14
04/20/2008 19:10:00*2.1408*2.1408*2.142*2.1407
04/20/2008 19:15:00*2.1408*2.1405*2.1411*2.1404
04/20/2008 19:20:00*2.1405*2.1398*2.1405*2.1397
04/20/2008 19:25:00*2.1398*2.1398*2.1401*2.1395
04/20/2008 19:30:00*2.1398*2.139*2.1399*2.1384
04/20/2008 19:35:00*2.139*2.1396*2.1398*2.1389
04/20/2008 19:40:00*2.1396*2.1393*2.1397*2.139
04/20/2008 19:45:00*2.1393*2.1392*2.1396*2.1381
04/20/2008 19:50:00*2.1392*2.1395*2.1396*2.1389
04/20/2008 19:55:00*2.1395*2.1389*2.1405*2.1389
04/20/2008 20:00:00*2.1389*2.139*2.1397*2.1386
04/20/2008 20:05:00*2.139*2.1391*2.1393*2.1385
04/20/2008 20:10:00*2.1391*2.1397*2.1401*2.1388
04/20/2008 20:15:00*2.1397*2.1397*2.14*2.1391
04/20/2008 20:20:00*2.1397*2.1395*2.14*2.1394
04/20/2008 20:25:00*2.1395*2.1393*2.1395*2.1388
04/20/2008 20:30:00*2.1393*2.1397*2.1402*2.1388
04/20/2008 20:35:00*2.1397*2.1388*2.1398*2.1386
04/20/2008 20:40:00*2.1388*2.1389*2.1395*2.1385
04/20/2008 20:45:00*2.1389*2.14*2.14*2.1384
04/20/2008 20:50:00*2.14*2.1415*2.1417*2.14
04/20/2008 20:55:00*2.1415*2.1405*2.1418*2.1403
04/20/2008 21:00:00*2.1405*2.1402*2.141*2.1395
04/20/2008 21:05:00*2.1402*2.1402*2.1406*2.1393
04/20/2008 21:10:00*2.1402*2.1408*2.1416*2.1402
04/20/2008 21:15:00*2.1408*2.1409*2.1416*2.1405
04/20/2008 21:20:00*2.1409*2.141*2.1412*2.1405
04/20/2008 21:25:00*2.141*2.1417*2.1428*2.141
04/20/2008 21:30:00*2.1417*2.1415*2.1418*2.1412
04/20/2008 21:35:00*2.1415*2.1356*2.1415*2.1341
04/20/2008 21:40:00*2.1356*2.1362*2.1373*2.1355
04/20/2008 21:45:00*2.1362*2.138*2.1384*2.1359
04/20/2008 21:50:00*2.138*2.137*2.1383*2.1363
04/20/2008 21:55:00*2.137*2.1377*2.1385*2.1368
04/20/2008 22:00:00*2.1377*2.138*2.1385*2.1376
04/20/2008 22:05:00*2.138*2.1378*2.1385*2.1375
04/20/2008 22:10:00*2.1378*2.1377*2.1382*2.1376
04/20/2008 22:15:00*2.1377*2.1378*2.1384*2.1375
04/20/2008 22:20:00*2.1378*2.1371*2.1381*2.1368
04/20/2008 22:25:00*2.1371*2.137*2.1372*2.1368
04/20/2008 22:30:00*2.137*2.1353*2.137*2.1352
04/20/2008 22:35:00*2.1353*2.1348*2.1355*2.1347
04/20/2008 22:40:00*2.1348*2.1347*2.135*2.1347
04/20/2008 22:45:00*2.1347*2.1351*2.1354*2.1346
04/20/2008 22:50:00*2.1351*2.1349*2.1352*2.1345
04/20/2008 22:55:00*2.1349*2.1348*2.1352*2.1346
04/20/2008 23:00:00*2.1348*2.1337*2.1348*2.1337
04/20/2008 23:05:00*2.1337*2.134*2.1342*2.1334
04/20/2008 23:10:00*2.134*2.1341*2.1343*2.1337
04/20/2008 23:15:00*2.1341*2.1342*2.1344*2.1338
04/20/2008 23:20:00*2.1342*2.1336*2.1342*2.1336
04/20/2008 23:25:00*2.1336*2.1332*2.1338*2.1321
04/20/2008 23:30:00*2.1332*2.133*2.1339*2.1328
04/20/2008 23:35:00*2.133*2.1326*2.133*2.1323
04/20/2008 23:40:00*2.1326*2.132*2.1326*2.1318
04/20/2008 23:45:00*2.132*2.1323*2.1323*2.1316
04/20/2008 23:50:00*2.1323*2.1316*2.1325*2.131
04/20/2008 23:55:00*2.1316*2.1318*2.1321*2.1311
04/21/2008 00:00:00*2.1318*2.1319*2.132*2.131
04/21/2008 00:05:00*2.1319*2.1323*2.1323*2.1313
04/21/2008 00:10:00*2.1323*2.1317*2.1323*2.1313
04/21/2008 00:15:00*2.1317*2.1322*2.1326*2.1317
04/21/2008 00:20:00*2.1322*2.1323*2.1329*2.1321
04/21/2008 00:25:00*2.1323*2.1326*2.1327*2.1323
04/21/2008 00:30:00*2.1326*2.1312*2.1327*2.1309
04/21/2008 00:35:00*2.1312*2.1302*2.1314*2.1289
04/21/2008 00:40:00*2.1302*2.1306*2.1313*2.1301
04/21/2008 00:45:00*2.1306*2.1306*2.1309*2.1305
04/21/2008 00:50:00*2.1306*2.1293*2.1307*2.1293
04/21/2008 00:55:00*2.1293*2.1301*2.1304*2.129
04/21/2008 01:00:00*2.1301*2.1299*2.1303*2.1299
04/21/2008 01:05:00*2.1299*2.1293*2.1308*2.1293
04/21/2008 01:10:00*2.1293*2.13*2.1307*2.1293
04/21/2008 01:15:00*2.13*2.1297*2.1301*2.1296
04/21/2008 01:20:00*2.1297*2.1296*2.1299*2.1296
04/21/2008 01:25:00*2.1296*2.1284*2.1301*2.1284
04/21/2008 01:30:00*2.1284*2.1281*2.1285*2.1278
04/21/2008 01:35:00*2.1281*2.1276*2.1288*2.1276
04/21/2008 01:40:00*2.1276*2.1292*2.1292*2.1258
04/21/2008 01:45:00*2.1292*2.1283*2.1292*2.128
04/21/2008 01:50:00*2.1283*2.1285*2.129*2.128
04/21/2008 01:55:00*2.1285*2.1281*2.1286*2.1278
04/21/2008 02:00:00*2.1281*2.1277*2.1288*2.1266
04/21/2008 02:05:00*2.1277*2.1262*2.1278*2.126
04/21/2008 02:10:00*2.1262*2.1265*2.127*2.1257
04/21/2008 02:15:00*2.1265*2.1239*2.1265*2.1238
04/21/2008 02:20:00*2.1239*2.1234*2.1247*2.1228
04/21/2008 02:25:00*2.1234*2.1247*2.1248*2.1228
04/21/2008 02:30:00*2.1247*2.1231*2.1248*2.1224
04/21/2008 02:35:00*2.1231*2.1236*2.1238*2.1222
04/21/2008 02:40:00*2.1236*2.1234*2.1242*2.1232
04/21/2008 02:45:00*2.1234*2.1215*2.1236*2.1212
04/21/2008 02:50:00*2.1215*2.1199*2.1217*2.1194
04/21/2008 02:55:00*2.1199*2.1194*2.1203*2.1193
04/21/2008 03:00:00*2.1194*2.1177*2.1195*2.1175
04/21/2008 03:05:00*2.1177*2.1178*2.1186*2.1171
04/21/2008 03:10:00*2.1178*2.1182*2.1189*2.1177
04/21/2008 03:15:00*2.1182*2.1195*2.1198*2.1179
04/21/2008 03:20:00*2.1195*2.1187*2.1209*2.1187
04/21/2008 03:25:00*2.1187*2.1187*2.1195*2.1178
04/21/2008 03:30:00*2.1187*2.1189*2.12*2.1178
04/21/2008 03:35:00*2.1189*2.1182*2.1192*2.1182
04/21/2008 03:40:00*2.1182*2.1172*2.1196*2.117
04/21/2008 03:45:00*2.1172*2.1165*2.1172*2.115
04/21/2008 03:50:00*2.1165*2.1165*2.1172*2.1157
04/21/2008 03:55:00*2.1165*2.1169*2.1171*2.1151
04/21/2008 04:00:00*2.1169*2.1168*2.1174*2.1159
04/21/2008 04:05:00*2.1168*2.1169*2.1187*2.1151
04/21/2008 04:10:00*2.1169*2.1129*2.1169*2.1121
04/21/2008 04:15:00*2.1129*2.1116*2.1131*2.1104
04/21/2008 04:20:00*2.1116*2.1115*2.1125*2.1114
04/21/2008 04:25:00*2.1115*2.113*2.1132*2.1109
04/21/2008 04:30:00*2.113*2.113*2.1138*2.1125
04/21/2008 04:35:00*2.113*2.1123*2.113*2.1116
04/21/2008 04:40:00*2.1123*2.112*2.1125*2.1115
04/21/2008 04:45:00*2.112*2.1133*2.1137*2.1119
04/21/2008 04:50:00*2.1133*2.1133*2.1135*2.1127
04/21/2008 04:55:00*2.1133*2.1115*2.1136*2.1114
04/21/2008 05:00:00*2.1115*2.1116*2.112*2.1111
04/21/2008 05:05:00*2.1116*2.1116*2.1122*2.1114
04/21/2008 05:10:00*2.1116*2.1118*2.1124*2.111
04/21/2008 05:15:00*2.1118*2.1119*2.1138*2.1117
04/21/2008 05:20:00*2.1119*2.1101*2.1126*2.1101
04/21/2008 05:25:00*2.1101*2.1087*2.1103*2.1087
04/21/2008 05:30:00*2.1087*2.1077*2.1091*2.1076
04/21/2008 05:35:00*2.1077*2.1065*2.1077*2.1061
04/21/2008 05:40:00*2.1065*2.108*2.1084*2.1063
04/21/2008 05:45:00*2.108*2.1073*2.1084*2.1069
04/21/2008 05:50:00*2.1073*2.1056*2.1079*2.1054
04/21/2008 05:55:00*2.1056*2.105*2.1057*2.1046
04/21/2008 06:00:00*2.105*2.1052*2.1052*2.1033
04/21/2008 06:05:00*2.1052*2.1051*2.1058*2.1043
04/21/2008 06:10:00*2.1051*2.1052*2.1053*2.1047
04/21/2008 06:15:00*2.1052*2.1052*2.1057*2.1043
04/21/2008 06:20:00*2.1052*2.1052*2.1061*2.1041
04/21/2008 06:25:00*2.1052*2.1058*2.1065*2.1049
04/21/2008 06:30:00*2.1058*2.1058*2.1063*2.1055
04/21/2008 06:35:00*2.1058*2.1058*2.1068*2.1052
04/21/2008 06:40:00*2.1058*2.1046*2.1066*2.1043
04/21/2008 06:45:00*2.1046*2.1054*2.1061*2.1045
04/21/2008 06:50:00*2.1054*2.1049*2.1057*2.1043
04/21/2008 06:55:00*2.1049*2.1059*2.1061*2.1047
04/21/2008 07:00:00*2.1059*2.1063*2.1068*2.1054
04/21/2008 07:05:00*2.1063*2.1076*2.1078*2.1058
04/21/2008 07:10:00*2.1076*2.1088*2.1088*2.1074
04/21/2008 07:15:00*2.1088*2.1098*2.1104*2.1084
04/21/2008 07:20:00*2.1098*2.1091*2.1101*2.1089
04/21/2008 07:25:00*2.1091*2.1095*2.1096*2.1086
04/21/2008 07:30:00*2.1095*2.1097*2.1108*2.1088
04/21/2008 07:35:00*2.1097*2.1096*2.1111*2.1095
04/21/2008 07:40:00*2.1096*2.1084*2.1104*2.1076
04/21/2008 07:45:00*2.1084*2.1093*2.1096*2.1084
04/21/2008 07:50:00*2.1093*2.1076*2.1096*2.1076
04/21/2008 07:55:00*2.1076*2.1066*2.1079*2.1066
04/21/2008 08:00:00*2.1066*2.1076*2.1083*2.1066
04/21/2008 08:05:00*2.1076*2.1068*2.1077*2.1064
04/21/2008 08:10:00*2.1068*2.1072*2.1072*2.1062
04/21/2008 08:15:00*2.1072*2.1073*2.1076*2.1072
04/21/2008 08:20:00*2.1073*2.1069*2.1074*2.1064
04/21/2008 08:25:00*2.1069*2.1069*2.1075*2.1067
04/21/2008 08:30:00*2.1069*2.1056*2.1071*2.1051
04/21/2008 08:35:00*2.1056*2.1051*2.1058*2.1048
04/21/2008 08:40:00*2.1051*2.1041*2.1055*2.1032
04/21/2008 08:45:00*2.1041*2.1046*2.1052*2.1037
04/21/2008 08:50:00*2.1046*2.1048*2.1055*2.1045
04/21/2008 08:55:00*2.1048*2.1052*2.106*2.1043
04/21/2008 09:00:00*2.1052*2.1052*2.1059*2.1043
04/21/2008 09:05:00*2.1052*2.1055*2.1056*2.1041
04/21/2008 09:10:00*2.1055*2.1053*2.1064*2.105
04/21/2008 09:15:00*2.1053*2.1062*2.1063*2.105
04/21/2008 09:20:00*2.1062*2.1061*2.1069*2.1059
04/21/2008 09:25:00*2.1061*2.1057*2.1069*2.1051
04/21/2008 09:30:00*2.1057*2.1052*2.1059*2.1049
04/21/2008 09:35:00*2.1052*2.1036*2.1052*2.1032
04/21/2008 09:40:00*2.1036*2.1051*2.1054*2.1036
04/21/2008 09:45:00*2.1051*2.1057*2.1064*2.1045
04/21/2008 09:50:00*2.1057*2.1063*2.1063*2.1051
04/21/2008 09:55:00*2.1063*2.1065*2.1072*2.106
04/21/2008 10:00:00*2.1065*2.1057*2.1067*2.1052
04/21/2008 10:05:00*2.1057*2.1053*2.1061*2.1049
04/21/2008 10:10:00*2.1053*2.1046*2.1056*2.1043
04/21/2008 10:15:00*2.1046*2.1039*2.1047*2.1036
04/21/2008 10:20:00*2.1039*2.1041*2.105*2.1035
04/21/2008 10:25:00*2.1041*2.1026*2.1041*2.1026
04/21/2008 10:30:00*2.1026*2.1033*2.1049*2.1026
04/21/2008 10:35:00*2.1033*2.1032*2.1038*2.1021
04/21/2008 10:40:00*2.1032*2.1054*2.1055*2.1029
04/21/2008 10:45:00*2.1054*2.1059*2.1061*2.1045
04/21/2008 10:50:00*2.1059*2.1041*2.1062*2.1041
04/21/2008 10:55:00*2.1041*2.1028*2.1041*2.1023
04/21/2008 11:00:00*2.1028*2.1026*2.1034*2.1017
04/21/2008 11:05:00*2.1026*2.1014*2.1032*2.101
04/21/2008 11:10:00*2.1014*2.103*2.103*2.1014
04/21/2008 11:15:00*2.103*2.1036*2.1038*2.1023
04/21/2008 11:20:00*2.1036*2.1036*2.1043*2.1032
04/21/2008 11:25:00*2.1036*2.1024*2.1039*2.1024
04/21/2008 11:30:00*2.1024*2.1034*2.1036*2.1016
04/21/2008 11:35:00*2.1034*2.1028*2.1039*2.1028
04/21/2008 11:40:00*2.1028*2.1043*2.1044*2.1023
04/21/2008 11:45:00*2.1043*2.1033*2.1046*2.1032
04/21/2008 11:50:00*2.1033*2.1032*2.1037*2.1027
04/21/2008 11:55:00*2.1032*2.1023*2.1032*2.1022
04/21/2008 12:00:00*2.1023*2.1035*2.104*2.1023
04/21/2008 12:05:00*2.1035*2.1026*2.1038*2.1026
04/21/2008 12:10:00*2.1026*2.1037*2.1045*2.1026
04/21/2008 12:15:00*2.1037*2.1034*2.1052*2.1034
04/21/2008 12:20:00*2.1034*2.1037*2.1037*2.1027
04/21/2008 12:25:00*2.1037*2.1039*2.1044*2.1034
04/21/2008 12:30:00*2.1039*2.1041*2.1045*2.1037
04/21/2008 12:35:00*2.1041*2.1032*2.1046*2.1031
04/21/2008 12:40:00*2.1032*2.1041*2.1043*2.1032
04/21/2008 12:45:00*2.1041*2.1039*2.1044*2.1038
04/21/2008 12:50:00*2.1039*2.1046*2.1047*2.1038
04/21/2008 12:55:00*2.1046*2.1039*2.1051*2.1037
04/21/2008 13:00:00*2.1039*2.1035*2.1042*2.1033
04/21/2008 13:05:00*2.1035*2.1031*2.1037*2.1029
04/21/2008 13:10:00*2.1031*2.1049*2.1049*2.1031
04/21/2008 13:15:00*2.1049*2.1015*2.1053*2.1014
04/21/2008 13:20:00*2.1015*2.1005*2.1016*2.1004
04/21/2008 13:25:00*2.1005*2.1008*2.1012*2.1004
04/21/2008 13:30:00*2.1008*2.1013*2.1013*2.1007
04/21/2008 13:35:00*2.1013*2.1015*2.1015*2.1009
04/21/2008 13:40:00*2.1015*2.1014*2.1018*2.1011
04/21/2008 13:45:00*2.1014*2.1012*2.1017*2.1011
04/21/2008 13:50:00*2.1012*2.1011*2.102*2.1011
04/21/2008 13:55:00*2.1011*2.1012*2.1016*2.101
04/21/2008 14:00:00*2.1012*2.1017*2.1025*2.1011
04/21/2008 14:05:00*2.1017*2.1024*2.1027*2.1017
04/21/2008 14:10:00*2.1024*2.102*2.103*2.1019
04/21/2008 14:15:00*2.102*2.1024*2.1027*2.1019
04/21/2008 14:20:00*2.1024*2.1017*2.103*2.1017
04/21/2008 14:25:00*2.1017*2.1016*2.1023*2.101
04/21/2008 14:30:00*2.1016*2.1025*2.1027*2.1009
04/21/2008 14:35:00*2.1025*2.1033*2.1033*2.1019
04/21/2008 14:40:00*2.1033*2.1024*2.1038*2.1024
04/21/2008 14:45:00*2.1024*2.1019*2.1025*2.1019
04/21/2008 14:50:00*2.1019*2.1005*2.1022*2.1005
04/21/2008 14:55:00*2.1005*2.0998*2.1007*2.0998
04/21/2008 15:00:00*2.0998*2.1002*2.1002*2.0991
04/21/2008 15:05:00*2.1002*2.101*2.1019*2.1002
04/21/2008 15:10:00*2.101*2.1019*2.1021*2.1006
04/21/2008 15:15:00*2.1019*2.101*2.1019*2.1009
04/21/2008 15:20:00*2.101*2.1015*2.1015*2.101
04/21/2008 15:25:00*2.1015*2.1013*2.1015*2.101
04/21/2008 15:30:00*2.1013*2.1032*2.1032*2.1013
04/21/2008 15:35:00*2.1032*2.1022*2.1032*2.1021
04/21/2008 15:40:00*2.1022*2.1022*2.1024*2.1017
04/21/2008 15:45:00*2.1022*2.1021*2.1025*2.1016
04/21/2008 15:50:00*2.1021*2.1017*2.1022*2.1014
04/21/2008 15:55:00*2.1017*2.1019*2.1021*2.1017
04/21/2008 16:00:00*2.1019*2.1018*2.1025*2.1017
04/21/2008 16:05:00*2.1018*2.1026*2.1026*2.1016
04/21/2008 16:10:00*2.1026*2.1016*2.1027*2.1013
04/21/2008 16:15:00*2.1016*2.1022*2.1022*2.1011
04/21/2008 16:20:00*2.1022*2.1017*2.1024*2.1016
04/21/2008 16:25:00*2.1017*2.1018*2.1019*2.1012
04/21/2008 16:30:00*2.1018*2.102*2.102*2.1013
04/21/2008 16:35:00*2.102*2.1016*2.1021*2.1012
04/21/2008 16:40:00*2.1016*2.1018*2.1021*2.1014
04/21/2008 16:45:00*2.1018*2.1016*2.1023*2.1016
04/21/2008 16:50:00*2.1016*2.1014*2.1016*2.1009
04/21/2008 16:55:00*2.1014*2.1004*2.1016*2.1004
04/21/2008 17:00:00*2.1004*2.0998*2.1006*2.0997
